{"fund_details":{"scheme_code":142510,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PE (1159 days) -REGULAR - NORMAL IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1LG4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-23","nav":10.0,"day_change_pct":-20.3219},{"nav_date":"2021-04-22","nav":12.5505,"day_change_pct":0.0167},{"nav_date":"2021-04-20","nav":12.5484,"day_change_pct":0.008},{"nav_date":"2021-04-19","nav":12.5474,"day_change_pct":0.0263},{"nav_date":"2021-04-16","nav":12.5441,"day_change_pct":0.008},{"nav_date":"2021-04-15","nav":12.5431,"day_change_pct":0.0255},{"nav_date":"2021-04-12","nav":12.5399,"day_change_pct":0.0263},{"nav_date":"2021-04-09","nav":12.5366,"day_change_pct":0.0088},{"nav_date":"2021-04-08","nav":12.5355,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.5345,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":12.5335,"day_change_pct":0.0088},{"nav_date":"2021-04-05","nav":12.5324,"day_change_pct":0.0455},{"nav_date":"2021-03-31","nav":12.5267,"day_change_pct":0.012},{"nav_date":"2021-03-30","nav":12.5252,"day_change_pct":0.0391},{"nav_date":"2021-03-26","nav":12.5203,"day_change_pct":0.0104},{"nav_date":"2021-03-25","nav":12.519,"day_change_pct":0.0104},{"nav_date":"2021-03-24","nav":12.5177,"day_change_pct":0.0096},{"nav_date":"2021-03-23","nav":12.5165,"day_change_pct":0.0112},{"nav_date":"2021-03-22","nav":12.5151,"day_change_pct":0.028},{"nav_date":"2021-03-19","nav":12.5116,"day_change_pct":0.0112},{"nav_date":"2021-03-18","nav":12.5102,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.5091,"day_change_pct":0.012},{"nav_date":"2021-03-16","nav":12.5076,"day_change_pct":0.0096},{"nav_date":"2021-03-15","nav":12.5064,"day_change_pct":0.0304},{"nav_date":"2021-03-12","nav":12.5026,"day_change_pct":0.0176},{"nav_date":"2021-03-10","nav":12.5004,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.4992,"day_change_pct":0.0072},{"nav_date":"2021-03-08","nav":12.4983,"day_change_pct":0.028},{"nav_date":"2021-03-05","nav":12.4948,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.4939,"day_change_pct":0.004},{"nav_date":"2021-03-03","nav":12.4934,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.4925,"day_change_pct":0.0096},{"nav_date":"2021-03-01","nav":12.4913,"day_change_pct":0.0256},{"nav_date":"2021-02-26","nav":12.4881,"day_change_pct":0.0016},{"nav_date":"2021-02-25","nav":12.4879,"day_change_pct":0.012},{"nav_date":"2021-02-24","nav":12.4864,"day_change_pct":0.016},{"nav_date":"2021-02-23","nav":12.4844,"day_change_pct":0.0072},{"nav_date":"2021-02-22","nav":12.4835,"day_change_pct":0.0361},{"nav_date":"2021-02-18","nav":12.479,"day_change_pct":0.012},{"nav_date":"2021-02-17","nav":12.4775,"day_change_pct":0.0128},{"nav_date":"2021-02-16","nav":12.4759,"day_change_pct":0.012},{"nav_date":"2021-02-15","nav":12.4744,"day_change_pct":0.0297},{"nav_date":"2021-02-12","nav":12.4707,"day_change_pct":0.0096},{"nav_date":"2021-02-11","nav":12.4695,"day_change_pct":0.0128},{"nav_date":"2021-02-10","nav":12.4679,"day_change_pct":0.0112},{"nav_date":"2021-02-09","nav":12.4665,"day_change_pct":0.012},{"nav_date":"2021-02-08","nav":12.465,"day_change_pct":0.0313},{"nav_date":"2021-02-05","nav":12.4611,"day_change_pct":0.0128},{"nav_date":"2021-02-04","nav":12.4595,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.4581,"day_change_pct":0.0072},{"nav_date":"2021-02-02","nav":12.4572,"day_change_pct":0.0104},{"nav_date":"2021-02-01","nav":12.4559,"day_change_pct":0.0281},{"nav_date":"2021-01-29","nav":12.4524,"day_change_pct":0.0104},{"nav_date":"2021-01-28","nav":12.4511,"day_change_pct":0.0104},{"nav_date":"2021-01-27","nav":12.4498,"day_change_pct":0.0217},{"nav_date":"2021-01-25","nav":12.4471,"day_change_pct":0.0249},{"nav_date":"2021-01-22","nav":12.444,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":12.4432,"day_change_pct":0.0048},{"nav_date":"2021-01-20","nav":12.4426,"day_change_pct":0.0169},{"nav_date":"2021-01-19","nav":12.4405,"day_change_pct":-0.0032},{"nav_date":"2021-01-18","nav":12.4409,"day_change_pct":0.0193},{"nav_date":"2021-01-15","nav":12.4385,"day_change_pct":0.008},{"nav_date":"2021-01-14","nav":12.4375,"day_change_pct":-0.0016},{"nav_date":"2021-01-13","nav":12.4377,"day_change_pct":0.0137},{"nav_date":"2021-01-12","nav":12.436,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.435,"day_change_pct":0.0113},{"nav_date":"2021-01-08","nav":12.4336,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.4327,"day_change_pct":0.008},{"nav_date":"2021-01-06","nav":12.4317,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":12.4309,"day_change_pct":0.0113},{"nav_date":"2021-01-04","nav":12.4295,"day_change_pct":0.029},{"nav_date":"2021-01-01","nav":12.4259,"day_change_pct":0.0113},{"nav_date":"2020-12-31","nav":12.4245,"day_change_pct":0.0113},{"nav_date":"2020-12-30","nav":12.4231,"day_change_pct":0.0113},{"nav_date":"2020-12-29","nav":12.4217,"day_change_pct":0.0153},{"nav_date":"2020-12-28","nav":12.4198,"day_change_pct":0.0362},{"nav_date":"2020-12-24","nav":12.4153,"day_change_pct":0.0105},{"nav_date":"2020-12-23","nav":12.414,"day_change_pct":0.0097},{"nav_date":"2020-12-22","nav":12.4128,"day_change_pct":0.0064},{"nav_date":"2020-12-21","nav":12.412,"day_change_pct":0.0322},{"nav_date":"2020-12-18","nav":12.408,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.4069,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.4061,"day_change_pct":0.0129},{"nav_date":"2020-12-15","nav":12.4045,"day_change_pct":0.0064},{"nav_date":"2020-12-14","nav":12.4037,"day_change_pct":0.029},{"nav_date":"2020-12-11","nav":12.4001,"day_change_pct":0.0073},{"nav_date":"2020-12-10","nav":12.3992,"day_change_pct":0.0105},{"nav_date":"2020-12-09","nav":12.3979,"day_change_pct":0.0065},{"nav_date":"2020-12-08","nav":12.3971,"day_change_pct":0.0073},{"nav_date":"2020-12-07","nav":12.3962,"day_change_pct":0.0371},{"nav_date":"2020-12-04","nav":12.3916,"day_change_pct":0.0121},{"nav_date":"2020-12-03","nav":12.3901,"day_change_pct":0.0024},{"nav_date":"2020-12-02","nav":12.3898,"day_change_pct":0.0016},{"nav_date":"2020-12-01","nav":12.3896,"day_change_pct":0.0258},{"nav_date":"2020-11-27","nav":12.3864,"day_change_pct":0.0113},{"nav_date":"2020-11-26","nav":12.385,"day_change_pct":0.0121},{"nav_date":"2020-11-25","nav":12.3835,"day_change_pct":0.0113},{"nav_date":"2020-11-24","nav":12.3821,"day_change_pct":0.0097},{"nav_date":"2020-11-23","nav":12.3809,"day_change_pct":0.0364},{"nav_date":"2020-11-20","nav":12.3764,"day_change_pct":0.0154},{"nav_date":"2020-11-19","nav":12.3745,"day_change_pct":0.0137},{"nav_date":"2020-11-18","nav":12.3728,"day_change_pct":0.0194},{"nav_date":"2020-11-17","nav":12.3704,"day_change_pct":0.0332},{"nav_date":"2020-11-13","nav":12.3663,"day_change_pct":0.0121},{"nav_date":"2020-11-12","nav":12.3648,"day_change_pct":0.0194},{"nav_date":"2020-11-11","nav":12.3624,"day_change_pct":0.0129},{"nav_date":"2020-11-10","nav":12.3608,"day_change_pct":0.0097},{"nav_date":"2020-11-09","nav":12.3596,"day_change_pct":0.0299},{"nav_date":"2020-11-06","nav":12.3559,"day_change_pct":0.0089},{"nav_date":"2020-11-05","nav":12.3548,"day_change_pct":0.0065},{"nav_date":"2020-11-04","nav":12.354,"day_change_pct":0.017},{"nav_date":"2020-11-03","nav":12.3519,"day_change_pct":0.0121},{"nav_date":"2020-11-02","nav":12.3504,"day_change_pct":0.034},{"nav_date":"2020-10-29","nav":12.3462,"day_change_pct":0.0113},{"nav_date":"2020-10-28","nav":12.3448,"day_change_pct":0.0089},{"nav_date":"2020-10-27","nav":12.3437,"day_change_pct":0.017},{"nav_date":"2020-10-26","nav":12.3416,"day_change_pct":0.0316},{"nav_date":"2020-10-23","nav":12.3377,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.3374,"day_change_pct":0.0097},{"nav_date":"2020-10-21","nav":12.3362,"day_change_pct":0.0227},{"nav_date":"2020-10-20","nav":12.3334,"day_change_pct":0.0105},{"nav_date":"2020-10-19","nav":12.3321,"day_change_pct":0.0381},{"nav_date":"2020-10-16","nav":12.3274,"day_change_pct":0.0235},{"nav_date":"2020-10-15","nav":12.3245,"day_change_pct":0.0211},{"nav_date":"2020-10-14","nav":12.3219,"day_change_pct":0.0276},{"nav_date":"2020-10-13","nav":12.3185,"day_change_pct":0.0065},{"nav_date":"2020-10-12","nav":12.3177,"day_change_pct":0.0382},{"nav_date":"2020-10-09","nav":12.313,"day_change_pct":0.0357},{"nav_date":"2020-10-08","nav":12.3086,"day_change_pct":0.0244},{"nav_date":"2020-10-07","nav":12.3056,"day_change_pct":0.0439},{"nav_date":"2020-10-06","nav":12.3002,"day_change_pct":0.0293},{"nav_date":"2020-10-05","nav":12.2966,"day_change_pct":0.0545},{"nav_date":"2020-10-01","nav":12.2899,"day_change_pct":0.0146},{"nav_date":"2020-09-30","nav":12.2881,"day_change_pct":0.0114},{"nav_date":"2020-09-29","nav":12.2867,"day_change_pct":0.0122},{"nav_date":"2020-09-28","nav":12.2852,"day_change_pct":0.0285},{"nav_date":"2020-09-25","nav":12.2817,"day_change_pct":0.0033},{"nav_date":"2020-09-24","nav":12.2813,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":12.2803,"day_change_pct":0.0106},{"nav_date":"2020-09-22","nav":12.279,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.2776,"day_change_pct":0.0334},{"nav_date":"2020-09-18","nav":12.2735,"day_change_pct":0.0073},{"nav_date":"2020-09-17","nav":12.2726,"day_change_pct":0.0212},{"nav_date":"2020-09-16","nav":12.27,"day_change_pct":0.0082},{"nav_date":"2020-09-15","nav":12.269,"day_change_pct":0.0106},{"nav_date":"2020-09-14","nav":12.2677,"day_change_pct":0.031},{"nav_date":"2020-09-11","nav":12.2639,"day_change_pct":0.0016},{"nav_date":"2020-09-10","nav":12.2637,"day_change_pct":0.0106},{"nav_date":"2020-09-09","nav":12.2624,"day_change_pct":0.0082},{"nav_date":"2020-09-08","nav":12.2614,"day_change_pct":0.0122},{"nav_date":"2020-09-07","nav":12.2599,"day_change_pct":0.0302},{"nav_date":"2020-09-04","nav":12.2562,"day_change_pct":0.0171},{"nav_date":"2020-09-03","nav":12.2541,"day_change_pct":0.0106},{"nav_date":"2020-09-02","nav":12.2528,"day_change_pct":0.0082},{"nav_date":"2020-09-01","nav":12.2518,"day_change_pct":0.0261},{"nav_date":"2020-08-31","nav":12.2486,"day_change_pct":0.0327},{"nav_date":"2020-08-28","nav":12.2446,"day_change_pct":0.0065},{"nav_date":"2020-08-27","nav":12.2438,"day_change_pct":0.0106},{"nav_date":"2020-08-26","nav":12.2425,"day_change_pct":0.0139},{"nav_date":"2020-08-25","nav":12.2408,"day_change_pct":0.0},{"nav_date":"2020-08-24","nav":12.2408,"day_change_pct":0.0163},{"nav_date":"2020-08-21","nav":12.2388,"day_change_pct":0.0098},{"nav_date":"2020-08-20","nav":12.2376,"day_change_pct":0.0098},{"nav_date":"2020-08-19","nav":12.2364,"day_change_pct":0.0229},{"nav_date":"2020-08-18","nav":12.2336,"day_change_pct":0.0253},{"nav_date":"2020-08-17","nav":12.2305,"day_change_pct":0.0483},{"nav_date":"2020-08-14","nav":12.2246,"day_change_pct":0.0115},{"nav_date":"2020-08-13","nav":12.2232,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":12.222,"day_change_pct":0.0188},{"nav_date":"2020-08-11","nav":12.2197,"day_change_pct":0.0049},{"nav_date":"2020-08-10","nav":12.2191,"day_change_pct":0.0319},{"nav_date":"2020-08-07","nav":12.2152,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":12.2152,"day_change_pct":0.0082},{"nav_date":"2020-08-05","nav":12.2142,"day_change_pct":0.0115},{"nav_date":"2020-08-04","nav":12.2128,"day_change_pct":0.0188},{"nav_date":"2020-08-03","nav":12.2105,"day_change_pct":0.0279},{"nav_date":"2020-07-31","nav":12.2071,"day_change_pct":0.0082},{"nav_date":"2020-07-30","nav":12.2061,"day_change_pct":0.0156},{"nav_date":"2020-07-29","nav":12.2042,"day_change_pct":0.0066},{"nav_date":"2020-07-28","nav":12.2034,"day_change_pct":-0.0098},{"nav_date":"2020-07-27","nav":12.2046,"day_change_pct":0.0402},{"nav_date":"2020-07-24","nav":12.1997,"day_change_pct":0.0115},{"nav_date":"2020-07-23","nav":12.1983,"day_change_pct":0.018},{"nav_date":"2020-07-22","nav":12.1961,"day_change_pct":0.0115},{"nav_date":"2020-07-21","nav":12.1947,"day_change_pct":0.0115},{"nav_date":"2020-07-20","nav":12.1933,"day_change_pct":0.0361},{"nav_date":"2020-07-17","nav":12.1889,"day_change_pct":0.0361},{"nav_date":"2020-07-16","nav":12.1845,"day_change_pct":0.0098},{"nav_date":"2020-07-15","nav":12.1833,"day_change_pct":0.0197},{"nav_date":"2020-07-14","nav":12.1809,"day_change_pct":0.023},{"nav_date":"2020-07-13","nav":12.1781,"day_change_pct":0.0304},{"nav_date":"2020-07-10","nav":12.1744,"day_change_pct":0.0288},{"nav_date":"2020-07-09","nav":12.1709,"day_change_pct":0.0386},{"nav_date":"2020-07-08","nav":12.1662,"day_change_pct":0.0395},{"nav_date":"2020-07-07","nav":12.1614,"day_change_pct":0.0271},{"nav_date":"2020-07-06","nav":12.1581,"day_change_pct":0.084},{"nav_date":"2020-07-03","nav":12.1479,"day_change_pct":0.0865},{"nav_date":"2020-07-02","nav":12.1374,"day_change_pct":0.0255},{"nav_date":"2020-07-01","nav":12.1343,"day_change_pct":0.0445},{"nav_date":"2020-06-30","nav":12.1289,"day_change_pct":0.0313},{"nav_date":"2020-06-29","nav":12.1251,"day_change_pct":0.0198},{"nav_date":"2020-06-26","nav":12.1227,"day_change_pct":0.0743},{"nav_date":"2020-06-25","nav":12.1137,"day_change_pct":0.0289},{"nav_date":"2020-06-24","nav":12.1102,"day_change_pct":0.0215},{"nav_date":"2020-06-23","nav":12.1076,"day_change_pct":0.0686},{"nav_date":"2020-06-22","nav":12.0993,"day_change_pct":0.0405},{"nav_date":"2020-06-19","nav":12.0944,"day_change_pct":0.0323},{"nav_date":"2020-06-18","nav":12.0905,"day_change_pct":0.077},{"nav_date":"2020-06-17","nav":12.0812,"day_change_pct":0.0058},{"nav_date":"2020-06-16","nav":12.0805,"day_change_pct":0.0795},{"nav_date":"2020-06-15","nav":12.0709,"day_change_pct":0.0564},{"nav_date":"2020-06-12","nav":12.0641,"day_change_pct":0.024},{"nav_date":"2020-06-11","nav":12.0612,"day_change_pct":0.1013},{"nav_date":"2020-06-10","nav":12.049,"day_change_pct":0.0507},{"nav_date":"2020-06-09","nav":12.0429,"day_change_pct":0.0125},{"nav_date":"2020-06-08","nav":12.0414,"day_change_pct":0.0341},{"nav_date":"2020-06-05","nav":12.0373,"day_change_pct":0.0191},{"nav_date":"2020-06-04","nav":12.035,"day_change_pct":-0.0399},{"nav_date":"2020-06-03","nav":12.0398,"day_change_pct":0.0499},{"nav_date":"2020-06-02","nav":12.0338,"day_change_pct":0.0432},{"nav_date":"2020-06-01","nav":12.0286,"day_change_pct":0.0158},{"nav_date":"2020-05-29","nav":12.0267,"day_change_pct":-0.0457},{"nav_date":"2020-05-28","nav":12.0322,"day_change_pct":0.0358},{"nav_date":"2020-05-27","nav":12.0279,"day_change_pct":0.0408},{"nav_date":"2020-05-26","nav":12.023,"day_change_pct":0.0949},{"nav_date":"2020-05-22","nav":12.0116,"day_change_pct":0.2052},{"nav_date":"2020-05-21","nav":11.987,"day_change_pct":0.0668},{"nav_date":"2020-05-20","nav":11.979,"day_change_pct":0.0493},{"nav_date":"2020-05-19","nav":11.9731,"day_change_pct":0.0526},{"nav_date":"2020-05-18","nav":11.9668,"day_change_pct":0.2169},{"nav_date":"2020-05-15","nav":11.9409,"day_change_pct":0.0721},{"nav_date":"2020-05-14","nav":11.9323,"day_change_pct":0.0629},{"nav_date":"2020-05-13","nav":11.9248,"day_change_pct":0.0025},{"nav_date":"2020-05-12","nav":11.9245,"day_change_pct":0.1461},{"nav_date":"2020-05-11","nav":11.9071,"day_change_pct":0.0445},{"nav_date":"2020-05-08","nav":11.9018,"day_change_pct":0.0664},{"nav_date":"2020-05-06","nav":11.8939,"day_change_pct":0.0387},{"nav_date":"2020-05-05","nav":11.8893,"day_change_pct":0.0758},{"nav_date":"2020-05-04","nav":11.8803,"day_change_pct":0.0724},{"nav_date":"2020-04-30","nav":11.8717,"day_change_pct":0.07},{"nav_date":"2020-04-29","nav":11.8634,"day_change_pct":0.0422},{"nav_date":"2020-04-28","nav":11.8584,"day_change_pct":-0.08},{"nav_date":"2020-04-27","nav":11.8679,"day_change_pct":-0.2043},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.8922,"day_change_pct":0.1727},{"nav_date":"2020-04-22","nav":11.8717,"day_change_pct":0.0379},{"nav_date":"2020-04-21","nav":11.8672,"day_change_pct":0.1063},{"nav_date":"2020-04-20","nav":11.8546,"day_change_pct":0.1428},{"nav_date":"2020-04-17","nav":11.8377,"day_change_pct":0.243},{"nav_date":"2020-04-16","nav":11.809,"day_change_pct":0.0585}],"total":760,"page":1,"page_size":250}