{"fund_details":{"scheme_code":142509,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PE (1159 days) - DIRECT - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1LK6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-23","nav":10.0,"day_change_pct":-7.313},{"nav_date":"2021-04-22","nav":10.789,"day_change_pct":0.0167},{"nav_date":"2021-04-20","nav":10.7872,"day_change_pct":0.0083},{"nav_date":"2021-04-19","nav":10.7863,"day_change_pct":0.025},{"nav_date":"2021-04-16","nav":10.7836,"day_change_pct":0.0074},{"nav_date":"2021-04-15","nav":10.7828,"day_change_pct":0.0269},{"nav_date":"2021-04-12","nav":10.7799,"day_change_pct":0.0278},{"nav_date":"2021-04-09","nav":10.7769,"day_change_pct":0.0093},{"nav_date":"2021-04-08","nav":10.7759,"day_change_pct":0.0084},{"nav_date":"2021-04-07","nav":10.775,"day_change_pct":0.0093},{"nav_date":"2021-04-06","nav":10.774,"day_change_pct":0.0084},{"nav_date":"2021-04-05","nav":10.7731,"day_change_pct":0.0464},{"nav_date":"2021-03-31","nav":10.7681,"day_change_pct":0.013},{"nav_date":"2021-03-30","nav":10.7667,"day_change_pct":0.0381},{"nav_date":"2021-03-26","nav":10.7626,"day_change_pct":-1.6908},{"nav_date":"2021-03-25","nav":10.9477,"day_change_pct":0.011},{"nav_date":"2021-03-24","nav":10.9465,"day_change_pct":0.01},{"nav_date":"2021-03-23","nav":10.9454,"day_change_pct":0.0101},{"nav_date":"2021-03-22","nav":10.9443,"day_change_pct":0.0256},{"nav_date":"2021-03-19","nav":10.9415,"day_change_pct":0.011},{"nav_date":"2021-03-18","nav":10.9403,"day_change_pct":0.0073},{"nav_date":"2021-03-17","nav":10.9395,"day_change_pct":0.011},{"nav_date":"2021-03-16","nav":10.9383,"day_change_pct":0.0101},{"nav_date":"2021-03-15","nav":10.9372,"day_change_pct":0.0274},{"nav_date":"2021-03-12","nav":10.9342,"day_change_pct":0.0165},{"nav_date":"2021-03-10","nav":10.9324,"day_change_pct":0.0091},{"nav_date":"2021-03-09","nav":10.9314,"day_change_pct":0.0073},{"nav_date":"2021-03-08","nav":10.9306,"day_change_pct":0.0275},{"nav_date":"2021-03-05","nav":10.9276,"day_change_pct":0.0073},{"nav_date":"2021-03-04","nav":10.9268,"day_change_pct":0.0046},{"nav_date":"2021-03-03","nav":10.9263,"day_change_pct":0.0073},{"nav_date":"2021-03-02","nav":10.9255,"day_change_pct":0.0092},{"nav_date":"2021-03-01","nav":10.9245,"day_change_pct":0.0266},{"nav_date":"2021-02-26","nav":10.9216,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":10.9216,"day_change_pct":0.011},{"nav_date":"2021-02-24","nav":10.9204,"day_change_pct":0.0156},{"nav_date":"2021-02-23","nav":10.9187,"day_change_pct":0.0073},{"nav_date":"2021-02-22","nav":10.9179,"day_change_pct":0.0376},{"nav_date":"2021-02-18","nav":10.9138,"day_change_pct":0.0119},{"nav_date":"2021-02-17","nav":10.9125,"day_change_pct":0.0128},{"nav_date":"2021-02-16","nav":10.9111,"day_change_pct":0.0119},{"nav_date":"2021-02-15","nav":10.9098,"day_change_pct":0.0293},{"nav_date":"2021-02-12","nav":10.9066,"day_change_pct":0.0092},{"nav_date":"2021-02-11","nav":10.9056,"day_change_pct":0.0128},{"nav_date":"2021-02-10","nav":10.9042,"day_change_pct":0.011},{"nav_date":"2021-02-09","nav":10.903,"day_change_pct":0.0128},{"nav_date":"2021-02-08","nav":10.9016,"day_change_pct":0.0349},{"nav_date":"2021-02-05","nav":10.8978,"day_change_pct":0.0138},{"nav_date":"2021-02-04","nav":10.8963,"day_change_pct":0.0119},{"nav_date":"2021-02-03","nav":10.895,"day_change_pct":0.0073},{"nav_date":"2021-02-02","nav":10.8942,"day_change_pct":0.0119},{"nav_date":"2021-02-01","nav":10.8929,"day_change_pct":0.0312},{"nav_date":"2021-01-29","nav":10.8895,"day_change_pct":0.0129},{"nav_date":"2021-01-28","nav":10.8881,"day_change_pct":0.0119},{"nav_date":"2021-01-27","nav":10.8868,"day_change_pct":0.0248},{"nav_date":"2021-01-25","nav":10.8841,"day_change_pct":0.0294},{"nav_date":"2021-01-22","nav":10.8809,"day_change_pct":0.0074},{"nav_date":"2021-01-21","nav":10.8801,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":10.8794,"day_change_pct":0.0175},{"nav_date":"2021-01-19","nav":10.8775,"day_change_pct":-0.0009},{"nav_date":"2021-01-18","nav":10.8776,"day_change_pct":0.0239},{"nav_date":"2021-01-15","nav":10.875,"day_change_pct":0.0092},{"nav_date":"2021-01-14","nav":10.874,"day_change_pct":-0.0009},{"nav_date":"2021-01-13","nav":10.8741,"day_change_pct":0.0147},{"nav_date":"2021-01-12","nav":10.8725,"day_change_pct":0.0092},{"nav_date":"2021-01-11","nav":10.8715,"day_change_pct":0.0156},{"nav_date":"2021-01-08","nav":10.8698,"day_change_pct":0.0083},{"nav_date":"2021-01-07","nav":10.8689,"day_change_pct":0.0092},{"nav_date":"2021-01-06","nav":10.8679,"day_change_pct":0.0083},{"nav_date":"2021-01-05","nav":10.867,"day_change_pct":0.011},{"nav_date":"2021-01-04","nav":10.8658,"day_change_pct":0.0341},{"nav_date":"2021-01-01","nav":10.8621,"day_change_pct":0.012},{"nav_date":"2020-12-31","nav":10.8608,"day_change_pct":0.012},{"nav_date":"2020-12-30","nav":10.8595,"day_change_pct":0.012},{"nav_date":"2020-12-29","nav":10.8582,"day_change_pct":-1.7837},{"nav_date":"2020-12-28","nav":11.0554,"day_change_pct":0.0407},{"nav_date":"2020-12-24","nav":11.0509,"day_change_pct":0.0109},{"nav_date":"2020-12-23","nav":11.0497,"day_change_pct":0.0109},{"nav_date":"2020-12-22","nav":11.0485,"day_change_pct":0.0063},{"nav_date":"2020-12-21","nav":11.0478,"day_change_pct":0.0353},{"nav_date":"2020-12-18","nav":11.0439,"day_change_pct":0.01},{"nav_date":"2020-12-17","nav":11.0428,"day_change_pct":0.0082},{"nav_date":"2020-12-16","nav":11.0419,"day_change_pct":0.0127},{"nav_date":"2020-12-15","nav":11.0405,"day_change_pct":0.0072},{"nav_date":"2020-12-14","nav":11.0397,"day_change_pct":0.0317},{"nav_date":"2020-12-11","nav":11.0362,"day_change_pct":0.0091},{"nav_date":"2020-12-10","nav":11.0352,"day_change_pct":0.0118},{"nav_date":"2020-12-09","nav":11.0339,"day_change_pct":0.0073},{"nav_date":"2020-12-08","nav":11.0331,"day_change_pct":0.0082},{"nav_date":"2020-12-07","nav":11.0322,"day_change_pct":0.039},{"nav_date":"2020-12-04","nav":11.0279,"day_change_pct":0.0136},{"nav_date":"2020-12-03","nav":11.0264,"day_change_pct":0.0036},{"nav_date":"2020-12-02","nav":11.026,"day_change_pct":0.0027},{"nav_date":"2020-12-01","nav":11.0257,"day_change_pct":0.0281},{"nav_date":"2020-11-27","nav":11.0226,"day_change_pct":0.0127},{"nav_date":"2020-11-26","nav":11.0212,"day_change_pct":0.0118},{"nav_date":"2020-11-25","nav":11.0199,"day_change_pct":0.0118},{"nav_date":"2020-11-24","nav":11.0186,"day_change_pct":0.0109},{"nav_date":"2020-11-23","nav":11.0174,"day_change_pct":0.039},{"nav_date":"2020-11-20","nav":11.0131,"day_change_pct":0.0154},{"nav_date":"2020-11-19","nav":11.0114,"day_change_pct":0.0145},{"nav_date":"2020-11-18","nav":11.0098,"day_change_pct":0.0191},{"nav_date":"2020-11-17","nav":11.0077,"day_change_pct":0.0373},{"nav_date":"2020-11-13","nav":11.0036,"day_change_pct":0.0136},{"nav_date":"2020-11-12","nav":11.0021,"day_change_pct":0.0209},{"nav_date":"2020-11-11","nav":10.9998,"day_change_pct":0.0136},{"nav_date":"2020-11-10","nav":10.9983,"day_change_pct":0.0118},{"nav_date":"2020-11-09","nav":10.997,"day_change_pct":0.0318},{"nav_date":"2020-11-06","nav":10.9935,"day_change_pct":0.01},{"nav_date":"2020-11-05","nav":10.9924,"day_change_pct":0.0073},{"nav_date":"2020-11-04","nav":10.9916,"day_change_pct":0.0182},{"nav_date":"2020-11-03","nav":10.9896,"day_change_pct":0.0127},{"nav_date":"2020-11-02","nav":10.9882,"day_change_pct":0.0373},{"nav_date":"2020-10-29","nav":10.9841,"day_change_pct":0.0118},{"nav_date":"2020-10-28","nav":10.9828,"day_change_pct":0.01},{"nav_date":"2020-10-27","nav":10.9817,"day_change_pct":0.0173},{"nav_date":"2020-10-26","nav":10.9798,"day_change_pct":0.0328},{"nav_date":"2020-10-23","nav":10.9762,"day_change_pct":0.0027},{"nav_date":"2020-10-22","nav":10.9759,"day_change_pct":0.01},{"nav_date":"2020-10-21","nav":10.9748,"day_change_pct":0.0219},{"nav_date":"2020-10-20","nav":10.9724,"day_change_pct":0.0109},{"nav_date":"2020-10-19","nav":10.9712,"day_change_pct":0.0392},{"nav_date":"2020-10-16","nav":10.9669,"day_change_pct":0.0237},{"nav_date":"2020-10-15","nav":10.9643,"day_change_pct":0.0201},{"nav_date":"2020-10-14","nav":10.9621,"day_change_pct":0.0283},{"nav_date":"2020-10-13","nav":10.959,"day_change_pct":0.0073},{"nav_date":"2020-10-12","nav":10.9582,"day_change_pct":0.0374},{"nav_date":"2020-10-09","nav":10.9541,"day_change_pct":0.0356},{"nav_date":"2020-10-08","nav":10.9502,"day_change_pct":0.0247},{"nav_date":"2020-10-07","nav":10.9475,"day_change_pct":0.043},{"nav_date":"2020-10-06","nav":10.9428,"day_change_pct":0.0283},{"nav_date":"2020-10-05","nav":10.9397,"day_change_pct":0.0558},{"nav_date":"2020-10-01","nav":10.9336,"day_change_pct":0.0146},{"nav_date":"2020-09-30","nav":10.932,"day_change_pct":0.0119},{"nav_date":"2020-09-29","nav":10.9307,"day_change_pct":0.0119},{"nav_date":"2020-09-28","nav":10.9294,"day_change_pct":-1.7326},{"nav_date":"2020-09-25","nav":11.1221,"day_change_pct":0.0036},{"nav_date":"2020-09-24","nav":11.1217,"day_change_pct":0.0099},{"nav_date":"2020-09-23","nav":11.1206,"day_change_pct":0.0117},{"nav_date":"2020-09-22","nav":11.1193,"day_change_pct":0.0117},{"nav_date":"2020-09-21","nav":11.118,"day_change_pct":0.0351},{"nav_date":"2020-09-18","nav":11.1141,"day_change_pct":0.0081},{"nav_date":"2020-09-17","nav":11.1132,"day_change_pct":0.0207},{"nav_date":"2020-09-16","nav":11.1109,"day_change_pct":0.009},{"nav_date":"2020-09-15","nav":11.1099,"day_change_pct":0.0108},{"nav_date":"2020-09-14","nav":11.1087,"day_change_pct":0.0333},{"nav_date":"2020-09-11","nav":11.105,"day_change_pct":0.0018},{"nav_date":"2020-09-10","nav":11.1048,"day_change_pct":0.0108},{"nav_date":"2020-09-09","nav":11.1036,"day_change_pct":0.0072},{"nav_date":"2020-09-08","nav":11.1028,"day_change_pct":0.0135},{"nav_date":"2020-09-07","nav":11.1013,"day_change_pct":0.0324},{"nav_date":"2020-09-04","nav":11.0977,"day_change_pct":0.018},{"nav_date":"2020-09-03","nav":11.0957,"day_change_pct":0.0099},{"nav_date":"2020-09-02","nav":11.0946,"day_change_pct":0.0081},{"nav_date":"2020-09-01","nav":11.0937,"day_change_pct":0.027},{"nav_date":"2020-08-31","nav":11.0907,"day_change_pct":0.0343},{"nav_date":"2020-08-28","nav":11.0869,"day_change_pct":0.0072},{"nav_date":"2020-08-27","nav":11.0861,"day_change_pct":0.0108},{"nav_date":"2020-08-26","nav":11.0849,"day_change_pct":0.0144},{"nav_date":"2020-08-25","nav":11.0833,"day_change_pct":0.0},{"nav_date":"2020-08-24","nav":11.0833,"day_change_pct":0.018},{"nav_date":"2020-08-21","nav":11.0813,"day_change_pct":0.0099},{"nav_date":"2020-08-20","nav":11.0802,"day_change_pct":0.0108},{"nav_date":"2020-08-19","nav":11.079,"day_change_pct":0.0235},{"nav_date":"2020-08-18","nav":11.0764,"day_change_pct":0.0262},{"nav_date":"2020-08-17","nav":11.0735,"day_change_pct":0.0497},{"nav_date":"2020-08-14","nav":11.068,"day_change_pct":0.0117},{"nav_date":"2020-08-13","nav":11.0667,"day_change_pct":0.0099},{"nav_date":"2020-08-12","nav":11.0656,"day_change_pct":0.0199},{"nav_date":"2020-08-11","nav":11.0634,"day_change_pct":0.0063},{"nav_date":"2020-08-10","nav":11.0627,"day_change_pct":0.0335},{"nav_date":"2020-08-07","nav":11.059,"day_change_pct":0.0009},{"nav_date":"2020-08-06","nav":11.0589,"day_change_pct":0.009},{"nav_date":"2020-08-05","nav":11.0579,"day_change_pct":0.0118},{"nav_date":"2020-08-04","nav":11.0566,"day_change_pct":0.019},{"nav_date":"2020-08-03","nav":11.0545,"day_change_pct":0.0299},{"nav_date":"2020-07-31","nav":11.0512,"day_change_pct":0.0081},{"nav_date":"2020-07-30","nav":11.0503,"day_change_pct":0.0163},{"nav_date":"2020-07-29","nav":11.0485,"day_change_pct":0.0063},{"nav_date":"2020-07-28","nav":11.0478,"day_change_pct":-0.0091},{"nav_date":"2020-07-27","nav":11.0488,"day_change_pct":0.0417},{"nav_date":"2020-07-24","nav":11.0442,"day_change_pct":0.0118},{"nav_date":"2020-07-23","nav":11.0429,"day_change_pct":0.019},{"nav_date":"2020-07-22","nav":11.0408,"day_change_pct":0.0118},{"nav_date":"2020-07-21","nav":11.0395,"day_change_pct":0.0118},{"nav_date":"2020-07-20","nav":11.0382,"day_change_pct":0.0372},{"nav_date":"2020-07-17","nav":11.0341,"day_change_pct":0.0363},{"nav_date":"2020-07-16","nav":11.0301,"day_change_pct":0.01},{"nav_date":"2020-07-15","nav":11.029,"day_change_pct":0.019},{"nav_date":"2020-07-14","nav":11.0269,"day_change_pct":0.0227},{"nav_date":"2020-07-13","nav":11.0244,"day_change_pct":0.029},{"nav_date":"2020-07-10","nav":11.0212,"day_change_pct":0.029},{"nav_date":"2020-07-09","nav":11.018,"day_change_pct":0.039},{"nav_date":"2020-07-08","nav":11.0137,"day_change_pct":0.0391},{"nav_date":"2020-07-07","nav":11.0094,"day_change_pct":0.0273},{"nav_date":"2020-07-06","nav":11.0064,"day_change_pct":0.0873},{"nav_date":"2020-07-03","nav":10.9968,"day_change_pct":0.0865},{"nav_date":"2020-07-02","nav":10.9873,"day_change_pct":0.0255},{"nav_date":"2020-07-01","nav":10.9845,"day_change_pct":0.0455},{"nav_date":"2020-06-30","nav":10.9795,"day_change_pct":0.0319},{"nav_date":"2020-06-29","nav":10.976,"day_change_pct":0.0237},{"nav_date":"2020-06-26","nav":10.9734,"day_change_pct":-1.6386},{"nav_date":"2020-06-25","nav":11.1562,"day_change_pct":0.0305},{"nav_date":"2020-06-24","nav":11.1528,"day_change_pct":0.0215},{"nav_date":"2020-06-23","nav":11.1504,"day_change_pct":0.07},{"nav_date":"2020-06-22","nav":11.1426,"day_change_pct":0.0413},{"nav_date":"2020-06-19","nav":11.138,"day_change_pct":0.0323},{"nav_date":"2020-06-18","nav":11.1344,"day_change_pct":0.0764},{"nav_date":"2020-06-17","nav":11.1259,"day_change_pct":0.0063},{"nav_date":"2020-06-16","nav":11.1252,"day_change_pct":0.0792},{"nav_date":"2020-06-15","nav":11.1164,"day_change_pct":0.0567},{"nav_date":"2020-06-12","nav":11.1101,"day_change_pct":0.0243},{"nav_date":"2020-06-11","nav":11.1074,"day_change_pct":0.1009},{"nav_date":"2020-06-10","nav":11.0962,"day_change_pct":0.0505},{"nav_date":"2020-06-09","nav":11.0906,"day_change_pct":0.0126},{"nav_date":"2020-06-08","nav":11.0892,"day_change_pct":0.0334},{"nav_date":"2020-06-05","nav":11.0855,"day_change_pct":0.0189},{"nav_date":"2020-06-04","nav":11.0834,"day_change_pct":-0.0406},{"nav_date":"2020-06-03","nav":11.0879,"day_change_pct":0.0505},{"nav_date":"2020-06-02","nav":11.0823,"day_change_pct":0.0451},{"nav_date":"2020-06-01","nav":11.0773,"day_change_pct":0.0163},{"nav_date":"2020-05-29","nav":11.0755,"day_change_pct":-0.046},{"nav_date":"2020-05-28","nav":11.0806,"day_change_pct":0.0361},{"nav_date":"2020-05-27","nav":11.0766,"day_change_pct":0.0397},{"nav_date":"2020-05-26","nav":11.0722,"day_change_pct":0.094},{"nav_date":"2020-05-22","nav":11.0618,"day_change_pct":0.2047},{"nav_date":"2020-05-21","nav":11.0392,"day_change_pct":0.0671},{"nav_date":"2020-05-20","nav":11.0318,"day_change_pct":0.0481},{"nav_date":"2020-05-19","nav":11.0265,"day_change_pct":0.0526},{"nav_date":"2020-05-18","nav":11.0207,"day_change_pct":0.2173},{"nav_date":"2020-05-15","nav":10.9968,"day_change_pct":0.0728},{"nav_date":"2020-05-14","nav":10.9888,"day_change_pct":0.0628},{"nav_date":"2020-05-13","nav":10.9819,"day_change_pct":0.0027},{"nav_date":"2020-05-12","nav":10.9816,"day_change_pct":0.1468},{"nav_date":"2020-05-11","nav":10.9655,"day_change_pct":0.0438},{"nav_date":"2020-05-08","nav":10.9607,"day_change_pct":0.0657},{"nav_date":"2020-05-06","nav":10.9535,"day_change_pct":0.0393},{"nav_date":"2020-05-05","nav":10.9492,"day_change_pct":0.0759},{"nav_date":"2020-05-04","nav":10.9409,"day_change_pct":0.0741},{"nav_date":"2020-04-30","nav":10.9328,"day_change_pct":0.0714},{"nav_date":"2020-04-29","nav":10.925,"day_change_pct":0.043},{"nav_date":"2020-04-28","nav":10.9203,"day_change_pct":-0.0796},{"nav_date":"2020-04-27","nav":10.929,"day_change_pct":-0.2027},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.9512,"day_change_pct":0.172},{"nav_date":"2020-04-22","nav":10.9324,"day_change_pct":0.0384},{"nav_date":"2020-04-21","nav":10.9282,"day_change_pct":0.1063},{"nav_date":"2020-04-20","nav":10.9166,"day_change_pct":0.1459},{"nav_date":"2020-04-17","nav":10.9007,"day_change_pct":0.2437},{"nav_date":"2020-04-16","nav":10.8742,"day_change_pct":0.058}],"total":760,"page":1,"page_size":250}