{"fund_details":{"scheme_code":142508,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PE (1159 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1LF6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-23","nav":12.5537,"day_change_pct":0.0367},{"nav_date":"2021-04-22","nav":12.5491,"day_change_pct":0.0167},{"nav_date":"2021-04-20","nav":12.547,"day_change_pct":0.008},{"nav_date":"2021-04-19","nav":12.546,"day_change_pct":0.0263},{"nav_date":"2021-04-16","nav":12.5427,"day_change_pct":0.008},{"nav_date":"2021-04-15","nav":12.5417,"day_change_pct":0.0255},{"nav_date":"2021-04-12","nav":12.5385,"day_change_pct":0.0263},{"nav_date":"2021-04-09","nav":12.5352,"day_change_pct":0.0088},{"nav_date":"2021-04-08","nav":12.5341,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.5331,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":12.5321,"day_change_pct":0.0088},{"nav_date":"2021-04-05","nav":12.531,"day_change_pct":0.0455},{"nav_date":"2021-03-31","nav":12.5253,"day_change_pct":0.012},{"nav_date":"2021-03-30","nav":12.5238,"day_change_pct":0.0391},{"nav_date":"2021-03-26","nav":12.5189,"day_change_pct":0.0104},{"nav_date":"2021-03-25","nav":12.5176,"day_change_pct":0.0104},{"nav_date":"2021-03-24","nav":12.5163,"day_change_pct":0.0096},{"nav_date":"2021-03-23","nav":12.5151,"day_change_pct":0.0112},{"nav_date":"2021-03-22","nav":12.5137,"day_change_pct":0.028},{"nav_date":"2021-03-19","nav":12.5102,"day_change_pct":0.0112},{"nav_date":"2021-03-18","nav":12.5088,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.5077,"day_change_pct":0.012},{"nav_date":"2021-03-16","nav":12.5062,"day_change_pct":0.0096},{"nav_date":"2021-03-15","nav":12.505,"day_change_pct":0.0304},{"nav_date":"2021-03-12","nav":12.5012,"day_change_pct":0.0176},{"nav_date":"2021-03-10","nav":12.499,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.4978,"day_change_pct":0.008},{"nav_date":"2021-03-08","nav":12.4968,"day_change_pct":0.0272},{"nav_date":"2021-03-05","nav":12.4934,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.4925,"day_change_pct":0.0048},{"nav_date":"2021-03-03","nav":12.4919,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.4911,"day_change_pct":0.0096},{"nav_date":"2021-03-01","nav":12.4899,"day_change_pct":0.0256},{"nav_date":"2021-02-26","nav":12.4867,"day_change_pct":0.0016},{"nav_date":"2021-02-25","nav":12.4865,"day_change_pct":0.012},{"nav_date":"2021-02-24","nav":12.485,"day_change_pct":0.016},{"nav_date":"2021-02-23","nav":12.483,"day_change_pct":0.0072},{"nav_date":"2021-02-22","nav":12.4821,"day_change_pct":0.0361},{"nav_date":"2021-02-18","nav":12.4776,"day_change_pct":0.0128},{"nav_date":"2021-02-17","nav":12.476,"day_change_pct":0.012},{"nav_date":"2021-02-16","nav":12.4745,"day_change_pct":0.012},{"nav_date":"2021-02-15","nav":12.473,"day_change_pct":0.0297},{"nav_date":"2021-02-12","nav":12.4693,"day_change_pct":0.0096},{"nav_date":"2021-02-11","nav":12.4681,"day_change_pct":0.0128},{"nav_date":"2021-02-10","nav":12.4665,"day_change_pct":0.0112},{"nav_date":"2021-02-09","nav":12.4651,"day_change_pct":0.012},{"nav_date":"2021-02-08","nav":12.4636,"day_change_pct":0.0321},{"nav_date":"2021-02-05","nav":12.4596,"day_change_pct":0.0128},{"nav_date":"2021-02-04","nav":12.458,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.4567,"day_change_pct":0.0072},{"nav_date":"2021-02-02","nav":12.4558,"day_change_pct":0.0104},{"nav_date":"2021-02-01","nav":12.4545,"day_change_pct":0.0281},{"nav_date":"2021-01-29","nav":12.451,"day_change_pct":0.0112},{"nav_date":"2021-01-28","nav":12.4496,"day_change_pct":0.0096},{"nav_date":"2021-01-27","nav":12.4484,"day_change_pct":0.0217},{"nav_date":"2021-01-25","nav":12.4457,"day_change_pct":0.0249},{"nav_date":"2021-01-22","nav":12.4426,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":12.4418,"day_change_pct":0.0048},{"nav_date":"2021-01-20","nav":12.4412,"day_change_pct":0.0169},{"nav_date":"2021-01-19","nav":12.4391,"day_change_pct":-0.0032},{"nav_date":"2021-01-18","nav":12.4395,"day_change_pct":0.0193},{"nav_date":"2021-01-15","nav":12.4371,"day_change_pct":0.008},{"nav_date":"2021-01-14","nav":12.4361,"day_change_pct":-0.0016},{"nav_date":"2021-01-13","nav":12.4363,"day_change_pct":0.0129},{"nav_date":"2021-01-12","nav":12.4347,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.4336,"day_change_pct":0.0105},{"nav_date":"2021-01-08","nav":12.4323,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.4314,"day_change_pct":0.008},{"nav_date":"2021-01-06","nav":12.4304,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":12.4296,"day_change_pct":0.0113},{"nav_date":"2021-01-04","nav":12.4282,"day_change_pct":0.0298},{"nav_date":"2021-01-01","nav":12.4245,"day_change_pct":0.0105},{"nav_date":"2020-12-31","nav":12.4232,"day_change_pct":0.0113},{"nav_date":"2020-12-30","nav":12.4218,"day_change_pct":0.0113},{"nav_date":"2020-12-29","nav":12.4204,"day_change_pct":0.0161},{"nav_date":"2020-12-28","nav":12.4184,"day_change_pct":0.0354},{"nav_date":"2020-12-24","nav":12.414,"day_change_pct":0.0105},{"nav_date":"2020-12-23","nav":12.4127,"day_change_pct":0.0097},{"nav_date":"2020-12-22","nav":12.4115,"day_change_pct":0.0064},{"nav_date":"2020-12-21","nav":12.4107,"day_change_pct":0.0322},{"nav_date":"2020-12-18","nav":12.4067,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.4056,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.4048,"day_change_pct":0.0129},{"nav_date":"2020-12-15","nav":12.4032,"day_change_pct":0.0065},{"nav_date":"2020-12-14","nav":12.4024,"day_change_pct":0.029},{"nav_date":"2020-12-11","nav":12.3988,"day_change_pct":0.0073},{"nav_date":"2020-12-10","nav":12.3979,"day_change_pct":0.0105},{"nav_date":"2020-12-09","nav":12.3966,"day_change_pct":0.0065},{"nav_date":"2020-12-08","nav":12.3958,"day_change_pct":0.0073},{"nav_date":"2020-12-07","nav":12.3949,"day_change_pct":0.0363},{"nav_date":"2020-12-04","nav":12.3904,"day_change_pct":0.0129},{"nav_date":"2020-12-03","nav":12.3888,"day_change_pct":0.0024},{"nav_date":"2020-12-02","nav":12.3885,"day_change_pct":0.0008},{"nav_date":"2020-12-01","nav":12.3884,"day_change_pct":0.0266},{"nav_date":"2020-11-27","nav":12.3851,"day_change_pct":0.0113},{"nav_date":"2020-11-26","nav":12.3837,"day_change_pct":0.0113},{"nav_date":"2020-11-25","nav":12.3823,"day_change_pct":0.0121},{"nav_date":"2020-11-24","nav":12.3808,"day_change_pct":0.0097},{"nav_date":"2020-11-23","nav":12.3796,"day_change_pct":0.0364},{"nav_date":"2020-11-20","nav":12.3751,"day_change_pct":0.0145},{"nav_date":"2020-11-19","nav":12.3733,"day_change_pct":0.0145},{"nav_date":"2020-11-18","nav":12.3715,"day_change_pct":0.0186},{"nav_date":"2020-11-17","nav":12.3692,"day_change_pct":0.0332},{"nav_date":"2020-11-13","nav":12.3651,"day_change_pct":0.0121},{"nav_date":"2020-11-12","nav":12.3636,"day_change_pct":0.0194},{"nav_date":"2020-11-11","nav":12.3612,"day_change_pct":0.0129},{"nav_date":"2020-11-10","nav":12.3596,"day_change_pct":0.0097},{"nav_date":"2020-11-09","nav":12.3584,"day_change_pct":0.0299},{"nav_date":"2020-11-06","nav":12.3547,"day_change_pct":0.0089},{"nav_date":"2020-11-05","nav":12.3536,"day_change_pct":0.0065},{"nav_date":"2020-11-04","nav":12.3528,"day_change_pct":0.017},{"nav_date":"2020-11-03","nav":12.3507,"day_change_pct":0.0121},{"nav_date":"2020-11-02","nav":12.3492,"day_change_pct":0.034},{"nav_date":"2020-10-29","nav":12.345,"day_change_pct":0.0113},{"nav_date":"2020-10-28","nav":12.3436,"day_change_pct":0.0089},{"nav_date":"2020-10-27","nav":12.3425,"day_change_pct":0.017},{"nav_date":"2020-10-26","nav":12.3404,"day_change_pct":0.0316},{"nav_date":"2020-10-23","nav":12.3365,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.3362,"day_change_pct":0.0097},{"nav_date":"2020-10-21","nav":12.335,"day_change_pct":0.0219},{"nav_date":"2020-10-20","nav":12.3323,"day_change_pct":0.0114},{"nav_date":"2020-10-19","nav":12.3309,"day_change_pct":0.0373},{"nav_date":"2020-10-16","nav":12.3263,"day_change_pct":0.0235},{"nav_date":"2020-10-15","nav":12.3234,"day_change_pct":0.0211},{"nav_date":"2020-10-14","nav":12.3208,"day_change_pct":0.0276},{"nav_date":"2020-10-13","nav":12.3174,"day_change_pct":0.0073},{"nav_date":"2020-10-12","nav":12.3165,"day_change_pct":0.0374},{"nav_date":"2020-10-09","nav":12.3119,"day_change_pct":0.0358},{"nav_date":"2020-10-08","nav":12.3075,"day_change_pct":0.0244},{"nav_date":"2020-10-07","nav":12.3045,"day_change_pct":0.0439},{"nav_date":"2020-10-06","nav":12.2991,"day_change_pct":0.0293},{"nav_date":"2020-10-05","nav":12.2955,"day_change_pct":0.0545},{"nav_date":"2020-10-01","nav":12.2888,"day_change_pct":0.0146},{"nav_date":"2020-09-30","nav":12.287,"day_change_pct":0.0114},{"nav_date":"2020-09-29","nav":12.2856,"day_change_pct":0.0122},{"nav_date":"2020-09-28","nav":12.2841,"day_change_pct":0.0293},{"nav_date":"2020-09-25","nav":12.2805,"day_change_pct":0.0024},{"nav_date":"2020-09-24","nav":12.2802,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":12.2792,"day_change_pct":0.0106},{"nav_date":"2020-09-22","nav":12.2779,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.2765,"day_change_pct":0.0334},{"nav_date":"2020-09-18","nav":12.2724,"day_change_pct":0.0073},{"nav_date":"2020-09-17","nav":12.2715,"day_change_pct":0.0212},{"nav_date":"2020-09-16","nav":12.2689,"day_change_pct":0.0082},{"nav_date":"2020-09-15","nav":12.2679,"day_change_pct":0.0106},{"nav_date":"2020-09-14","nav":12.2666,"day_change_pct":0.031},{"nav_date":"2020-09-11","nav":12.2628,"day_change_pct":0.0016},{"nav_date":"2020-09-10","nav":12.2626,"day_change_pct":0.0106},{"nav_date":"2020-09-09","nav":12.2613,"day_change_pct":0.0082},{"nav_date":"2020-09-08","nav":12.2603,"day_change_pct":0.0122},{"nav_date":"2020-09-07","nav":12.2588,"day_change_pct":0.0302},{"nav_date":"2020-09-04","nav":12.2551,"day_change_pct":0.0171},{"nav_date":"2020-09-03","nav":12.253,"day_change_pct":0.0106},{"nav_date":"2020-09-02","nav":12.2517,"day_change_pct":0.0073},{"nav_date":"2020-09-01","nav":12.2508,"day_change_pct":0.0261},{"nav_date":"2020-08-31","nav":12.2476,"day_change_pct":0.0335},{"nav_date":"2020-08-28","nav":12.2435,"day_change_pct":0.0065},{"nav_date":"2020-08-27","nav":12.2427,"day_change_pct":0.0106},{"nav_date":"2020-08-26","nav":12.2414,"day_change_pct":0.0131},{"nav_date":"2020-08-25","nav":12.2398,"day_change_pct":0.0},{"nav_date":"2020-08-24","nav":12.2398,"day_change_pct":0.0172},{"nav_date":"2020-08-21","nav":12.2377,"day_change_pct":0.009},{"nav_date":"2020-08-20","nav":12.2366,"day_change_pct":0.0106},{"nav_date":"2020-08-19","nav":12.2353,"day_change_pct":0.0229},{"nav_date":"2020-08-18","nav":12.2325,"day_change_pct":0.0245},{"nav_date":"2020-08-17","nav":12.2295,"day_change_pct":0.0491},{"nav_date":"2020-08-14","nav":12.2235,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":12.2222,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":12.221,"day_change_pct":0.0188},{"nav_date":"2020-08-11","nav":12.2187,"day_change_pct":0.0057},{"nav_date":"2020-08-10","nav":12.218,"day_change_pct":0.0311},{"nav_date":"2020-08-07","nav":12.2142,"day_change_pct":0.0008},{"nav_date":"2020-08-06","nav":12.2141,"day_change_pct":0.0082},{"nav_date":"2020-08-05","nav":12.2131,"day_change_pct":0.0106},{"nav_date":"2020-08-04","nav":12.2118,"day_change_pct":0.0188},{"nav_date":"2020-08-03","nav":12.2095,"day_change_pct":0.0287},{"nav_date":"2020-07-31","nav":12.206,"day_change_pct":0.0074},{"nav_date":"2020-07-30","nav":12.2051,"day_change_pct":0.0156},{"nav_date":"2020-07-29","nav":12.2032,"day_change_pct":0.0066},{"nav_date":"2020-07-28","nav":12.2024,"day_change_pct":-0.009},{"nav_date":"2020-07-27","nav":12.2035,"day_change_pct":0.0393},{"nav_date":"2020-07-24","nav":12.1987,"day_change_pct":0.0115},{"nav_date":"2020-07-23","nav":12.1973,"day_change_pct":0.0189},{"nav_date":"2020-07-22","nav":12.195,"day_change_pct":0.0107},{"nav_date":"2020-07-21","nav":12.1937,"day_change_pct":0.0115},{"nav_date":"2020-07-20","nav":12.1923,"day_change_pct":0.0369},{"nav_date":"2020-07-17","nav":12.1878,"day_change_pct":0.0353},{"nav_date":"2020-07-16","nav":12.1835,"day_change_pct":0.0099},{"nav_date":"2020-07-15","nav":12.1823,"day_change_pct":0.0197},{"nav_date":"2020-07-14","nav":12.1799,"day_change_pct":0.0238},{"nav_date":"2020-07-13","nav":12.177,"day_change_pct":0.0296},{"nav_date":"2020-07-10","nav":12.1734,"day_change_pct":0.0288},{"nav_date":"2020-07-09","nav":12.1699,"day_change_pct":0.0386},{"nav_date":"2020-07-08","nav":12.1652,"day_change_pct":0.0395},{"nav_date":"2020-07-07","nav":12.1604,"day_change_pct":0.0271},{"nav_date":"2020-07-06","nav":12.1571,"day_change_pct":0.084},{"nav_date":"2020-07-03","nav":12.1469,"day_change_pct":0.0865},{"nav_date":"2020-07-02","nav":12.1364,"day_change_pct":0.0255},{"nav_date":"2020-07-01","nav":12.1333,"day_change_pct":0.0445},{"nav_date":"2020-06-30","nav":12.1279,"day_change_pct":0.0313},{"nav_date":"2020-06-29","nav":12.1241,"day_change_pct":0.0198},{"nav_date":"2020-06-26","nav":12.1217,"day_change_pct":0.0743},{"nav_date":"2020-06-25","nav":12.1127,"day_change_pct":0.0289},{"nav_date":"2020-06-24","nav":12.1092,"day_change_pct":0.0206},{"nav_date":"2020-06-23","nav":12.1067,"day_change_pct":0.0694},{"nav_date":"2020-06-22","nav":12.0983,"day_change_pct":0.0405},{"nav_date":"2020-06-19","nav":12.0934,"day_change_pct":0.0323},{"nav_date":"2020-06-18","nav":12.0895,"day_change_pct":0.0762},{"nav_date":"2020-06-17","nav":12.0803,"day_change_pct":0.0058},{"nav_date":"2020-06-16","nav":12.0796,"day_change_pct":0.0795},{"nav_date":"2020-06-15","nav":12.07,"day_change_pct":0.0564},{"nav_date":"2020-06-12","nav":12.0632,"day_change_pct":0.024},{"nav_date":"2020-06-11","nav":12.0603,"day_change_pct":0.1013},{"nav_date":"2020-06-10","nav":12.0481,"day_change_pct":0.0507},{"nav_date":"2020-06-09","nav":12.042,"day_change_pct":0.0133},{"nav_date":"2020-06-08","nav":12.0404,"day_change_pct":0.0341},{"nav_date":"2020-06-05","nav":12.0363,"day_change_pct":0.0183},{"nav_date":"2020-06-04","nav":12.0341,"day_change_pct":-0.0399},{"nav_date":"2020-06-03","nav":12.0389,"day_change_pct":0.0499},{"nav_date":"2020-06-02","nav":12.0329,"day_change_pct":0.0441},{"nav_date":"2020-06-01","nav":12.0276,"day_change_pct":0.015},{"nav_date":"2020-05-29","nav":12.0258,"day_change_pct":-0.0457},{"nav_date":"2020-05-28","nav":12.0313,"day_change_pct":0.0358},{"nav_date":"2020-05-27","nav":12.027,"day_change_pct":0.0408},{"nav_date":"2020-05-26","nav":12.0221,"day_change_pct":0.0949},{"nav_date":"2020-05-22","nav":12.0107,"day_change_pct":0.2052},{"nav_date":"2020-05-21","nav":11.9861,"day_change_pct":0.0668},{"nav_date":"2020-05-20","nav":11.9781,"day_change_pct":0.0493},{"nav_date":"2020-05-19","nav":11.9722,"day_change_pct":0.0526},{"nav_date":"2020-05-18","nav":11.9659,"day_change_pct":0.2169},{"nav_date":"2020-05-15","nav":11.94,"day_change_pct":0.0721},{"nav_date":"2020-05-14","nav":11.9314,"day_change_pct":0.0629},{"nav_date":"2020-05-13","nav":11.9239,"day_change_pct":0.0025},{"nav_date":"2020-05-12","nav":11.9236,"day_change_pct":0.1461},{"nav_date":"2020-05-11","nav":11.9062,"day_change_pct":0.0445},{"nav_date":"2020-05-08","nav":11.9009,"day_change_pct":0.0664},{"nav_date":"2020-05-06","nav":11.893,"day_change_pct":0.0387},{"nav_date":"2020-05-05","nav":11.8884,"day_change_pct":0.0758},{"nav_date":"2020-05-04","nav":11.8794,"day_change_pct":0.0716},{"nav_date":"2020-04-30","nav":11.8709,"day_change_pct":0.0708},{"nav_date":"2020-04-29","nav":11.8625,"day_change_pct":0.0422},{"nav_date":"2020-04-28","nav":11.8575,"day_change_pct":-0.0801},{"nav_date":"2020-04-27","nav":11.867,"day_change_pct":-0.2052},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.8914,"day_change_pct":0.1735},{"nav_date":"2020-04-22","nav":11.8708,"day_change_pct":0.0379},{"nav_date":"2020-04-21","nav":11.8663,"day_change_pct":0.1063},{"nav_date":"2020-04-20","nav":11.8537,"day_change_pct":0.1419},{"nav_date":"2020-04-17","nav":11.8369,"day_change_pct":0.2439},{"nav_date":"2020-04-16","nav":11.8081,"day_change_pct":0.0585}],"total":760,"page":1,"page_size":250}