{"fund_details":{"scheme_code":142506,"scheme_name":"DSP FMP Series - 221 - 40M - Direct Plan - IDCW - Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1ES1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-27","nav":12.6438,"day_change_pct":0.015},{"nav_date":"2021-05-25","nav":12.6419,"day_change_pct":0.0087},{"nav_date":"2021-05-24","nav":12.6408,"day_change_pct":0.0261},{"nav_date":"2021-05-21","nav":12.6375,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.6364,"day_change_pct":0.0095},{"nav_date":"2021-05-19","nav":12.6352,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":12.6341,"day_change_pct":0.0087},{"nav_date":"2021-05-17","nav":12.633,"day_change_pct":0.0261},{"nav_date":"2021-05-14","nav":12.6297,"day_change_pct":0.0182},{"nav_date":"2021-05-12","nav":12.6274,"day_change_pct":0.0079},{"nav_date":"2021-05-11","nav":12.6264,"day_change_pct":0.0087},{"nav_date":"2021-05-10","nav":12.6253,"day_change_pct":0.0261},{"nav_date":"2021-05-07","nav":12.622,"day_change_pct":0.0079},{"nav_date":"2021-05-06","nav":12.621,"day_change_pct":0.0079},{"nav_date":"2021-05-05","nav":12.62,"day_change_pct":0.0079},{"nav_date":"2021-05-04","nav":12.619,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6179,"day_change_pct":0.0254},{"nav_date":"2021-04-30","nav":12.6147,"day_change_pct":0.0079},{"nav_date":"2021-04-29","nav":12.6137,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6126,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6115,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6104,"day_change_pct":0.027},{"nav_date":"2021-04-23","nav":12.607,"day_change_pct":0.0079},{"nav_date":"2021-04-22","nav":12.606,"day_change_pct":0.0206},{"nav_date":"2021-04-20","nav":12.6034,"day_change_pct":0.0079},{"nav_date":"2021-04-19","nav":12.6024,"day_change_pct":0.027},{"nav_date":"2021-04-16","nav":12.599,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.5979,"day_change_pct":0.0254},{"nav_date":"2021-04-12","nav":12.5947,"day_change_pct":0.0254},{"nav_date":"2021-04-09","nav":12.5915,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.5904,"day_change_pct":0.0064},{"nav_date":"2021-04-07","nav":12.5896,"day_change_pct":0.0087},{"nav_date":"2021-04-06","nav":12.5885,"day_change_pct":0.0111},{"nav_date":"2021-04-05","nav":12.5871,"day_change_pct":0.0461},{"nav_date":"2021-03-31","nav":12.5813,"day_change_pct":0.0103},{"nav_date":"2021-03-30","nav":12.58,"day_change_pct":0.0406},{"nav_date":"2021-03-26","nav":12.5749,"day_change_pct":0.0111},{"nav_date":"2021-03-25","nav":12.5735,"day_change_pct":0.008},{"nav_date":"2021-03-24","nav":12.5725,"day_change_pct":0.0103},{"nav_date":"2021-03-23","nav":12.5712,"day_change_pct":0.0151},{"nav_date":"2021-03-22","nav":12.5693,"day_change_pct":0.0247},{"nav_date":"2021-03-19","nav":12.5662,"day_change_pct":0.0167},{"nav_date":"2021-03-18","nav":12.5641,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.563,"day_change_pct":0.0111},{"nav_date":"2021-03-16","nav":12.5616,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.5606,"day_change_pct":0.0319},{"nav_date":"2021-03-12","nav":12.5566,"day_change_pct":0.0167},{"nav_date":"2021-03-10","nav":12.5545,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.5533,"day_change_pct":0.004},{"nav_date":"2021-03-08","nav":12.5528,"day_change_pct":0.0263},{"nav_date":"2021-03-05","nav":12.5495,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.5488,"day_change_pct":-0.0032},{"nav_date":"2021-03-03","nav":12.5492,"day_change_pct":0.0048},{"nav_date":"2021-03-02","nav":12.5486,"day_change_pct":0.0143},{"nav_date":"2021-03-01","nav":12.5468,"day_change_pct":0.0303},{"nav_date":"2021-02-26","nav":12.543,"day_change_pct":-0.0048},{"nav_date":"2021-02-25","nav":12.5436,"day_change_pct":0.0175},{"nav_date":"2021-02-24","nav":12.5414,"day_change_pct":0.0223},{"nav_date":"2021-02-23","nav":12.5386,"day_change_pct":0.0008},{"nav_date":"2021-02-22","nav":12.5385,"day_change_pct":0.0415},{"nav_date":"2021-02-18","nav":12.5333,"day_change_pct":0.0144},{"nav_date":"2021-02-17","nav":12.5315,"day_change_pct":0.0144},{"nav_date":"2021-02-16","nav":12.5297,"day_change_pct":0.0144},{"nav_date":"2021-02-15","nav":12.5279,"day_change_pct":0.0311},{"nav_date":"2021-02-12","nav":12.524,"day_change_pct":0.0112},{"nav_date":"2021-02-11","nav":12.5226,"day_change_pct":0.0192},{"nav_date":"2021-02-10","nav":12.5202,"day_change_pct":0.0144},{"nav_date":"2021-02-09","nav":12.5184,"day_change_pct":0.0096},{"nav_date":"2021-02-08","nav":12.5172,"day_change_pct":0.0288},{"nav_date":"2021-02-05","nav":12.5136,"day_change_pct":0.0152},{"nav_date":"2021-02-04","nav":12.5117,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.5104,"day_change_pct":0.0072},{"nav_date":"2021-02-02","nav":12.5095,"day_change_pct":0.0104},{"nav_date":"2021-02-01","nav":12.5082,"day_change_pct":0.028},{"nav_date":"2021-01-29","nav":12.5047,"day_change_pct":0.0208},{"nav_date":"2021-01-28","nav":12.5021,"day_change_pct":0.0096},{"nav_date":"2021-01-27","nav":12.5009,"day_change_pct":0.0208},{"nav_date":"2021-01-25","nav":12.4983,"day_change_pct":0.0208},{"nav_date":"2021-01-22","nav":12.4957,"day_change_pct":0.0056},{"nav_date":"2021-01-21","nav":12.495,"day_change_pct":0.0056},{"nav_date":"2021-01-20","nav":12.4943,"day_change_pct":0.02},{"nav_date":"2021-01-19","nav":12.4918,"day_change_pct":-0.0048},{"nav_date":"2021-01-18","nav":12.4924,"day_change_pct":0.0128},{"nav_date":"2021-01-15","nav":12.4908,"day_change_pct":0.0152},{"nav_date":"2021-01-14","nav":12.4889,"day_change_pct":-0.0096},{"nav_date":"2021-01-13","nav":12.4901,"day_change_pct":0.0112},{"nav_date":"2021-01-12","nav":12.4887,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.4877,"day_change_pct":-0.0024},{"nav_date":"2021-01-08","nav":12.488,"day_change_pct":0.0056},{"nav_date":"2021-01-07","nav":12.4873,"day_change_pct":0.0096},{"nav_date":"2021-01-06","nav":12.4861,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.4852,"day_change_pct":0.0152},{"nav_date":"2021-01-04","nav":12.4833,"day_change_pct":0.0385},{"nav_date":"2021-01-01","nav":12.4785,"day_change_pct":0.0096},{"nav_date":"2020-12-31","nav":12.4773,"day_change_pct":0.0136},{"nav_date":"2020-12-30","nav":12.4756,"day_change_pct":0.0072},{"nav_date":"2020-12-29","nav":12.4747,"day_change_pct":0.016},{"nav_date":"2020-12-28","nav":12.4727,"day_change_pct":0.0377},{"nav_date":"2020-12-24","nav":12.468,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.4668,"day_change_pct":0.0088},{"nav_date":"2020-12-22","nav":12.4657,"day_change_pct":0.0064},{"nav_date":"2020-12-21","nav":12.4649,"day_change_pct":0.0337},{"nav_date":"2020-12-18","nav":12.4607,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":12.4596,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":12.4587,"day_change_pct":0.0144},{"nav_date":"2020-12-15","nav":12.4569,"day_change_pct":0.0056},{"nav_date":"2020-12-14","nav":12.4562,"day_change_pct":0.0241},{"nav_date":"2020-12-11","nav":12.4532,"day_change_pct":0.0096},{"nav_date":"2020-12-10","nav":12.452,"day_change_pct":0.0104},{"nav_date":"2020-12-09","nav":12.4507,"day_change_pct":0.0056},{"nav_date":"2020-12-08","nav":12.45,"day_change_pct":0.0088},{"nav_date":"2020-12-07","nav":12.4489,"day_change_pct":0.041},{"nav_date":"2020-12-04","nav":12.4438,"day_change_pct":0.0137},{"nav_date":"2020-12-03","nav":12.4421,"day_change_pct":0.0016},{"nav_date":"2020-12-02","nav":12.4419,"day_change_pct":-0.0016},{"nav_date":"2020-12-01","nav":12.4421,"day_change_pct":0.0257},{"nav_date":"2020-11-27","nav":12.4389,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":12.4376,"day_change_pct":0.0088},{"nav_date":"2020-11-25","nav":12.4365,"day_change_pct":0.0096},{"nav_date":"2020-11-24","nav":12.4353,"day_change_pct":0.0064},{"nav_date":"2020-11-23","nav":12.4345,"day_change_pct":0.0426},{"nav_date":"2020-11-20","nav":12.4292,"day_change_pct":0.0169},{"nav_date":"2020-11-19","nav":12.4271,"day_change_pct":0.0153},{"nav_date":"2020-11-18","nav":12.4252,"day_change_pct":0.0193},{"nav_date":"2020-11-17","nav":12.4228,"day_change_pct":0.0322},{"nav_date":"2020-11-13","nav":12.4188,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.4175,"day_change_pct":0.0234},{"nav_date":"2020-11-11","nav":12.4146,"day_change_pct":0.0113},{"nav_date":"2020-11-10","nav":12.4132,"day_change_pct":0.0105},{"nav_date":"2020-11-09","nav":12.4119,"day_change_pct":0.0306},{"nav_date":"2020-11-06","nav":12.4081,"day_change_pct":0.0089},{"nav_date":"2020-11-05","nav":12.407,"day_change_pct":-0.0008},{"nav_date":"2020-11-04","nav":12.4071,"day_change_pct":0.0169},{"nav_date":"2020-11-03","nav":12.405,"day_change_pct":0.0113},{"nav_date":"2020-11-02","nav":12.4036,"day_change_pct":0.0363},{"nav_date":"2020-10-29","nav":12.3991,"day_change_pct":0.0137},{"nav_date":"2020-10-28","nav":12.3974,"day_change_pct":0.0056},{"nav_date":"2020-10-27","nav":12.3967,"day_change_pct":0.0194},{"nav_date":"2020-10-26","nav":12.3943,"day_change_pct":0.0282},{"nav_date":"2020-10-23","nav":12.3908,"day_change_pct":0.0008},{"nav_date":"2020-10-22","nav":12.3907,"day_change_pct":0.0137},{"nav_date":"2020-10-21","nav":12.389,"day_change_pct":0.025},{"nav_date":"2020-10-20","nav":12.3859,"day_change_pct":0.0105},{"nav_date":"2020-10-19","nav":12.3846,"day_change_pct":0.0396},{"nav_date":"2020-10-16","nav":12.3797,"day_change_pct":0.0267},{"nav_date":"2020-10-15","nav":12.3764,"day_change_pct":0.0234},{"nav_date":"2020-10-14","nav":12.3735,"day_change_pct":0.0364},{"nav_date":"2020-10-13","nav":12.369,"day_change_pct":0.0089},{"nav_date":"2020-10-12","nav":12.3679,"day_change_pct":0.0396},{"nav_date":"2020-10-09","nav":12.363,"day_change_pct":0.0397},{"nav_date":"2020-10-08","nav":12.3581,"day_change_pct":0.0251},{"nav_date":"2020-10-07","nav":12.355,"day_change_pct":0.0453},{"nav_date":"2020-10-06","nav":12.3494,"day_change_pct":0.0324},{"nav_date":"2020-10-05","nav":12.3454,"day_change_pct":0.0567},{"nav_date":"2020-10-01","nav":12.3384,"day_change_pct":0.0122},{"nav_date":"2020-09-30","nav":12.3369,"day_change_pct":0.0113},{"nav_date":"2020-09-29","nav":12.3355,"day_change_pct":0.013},{"nav_date":"2020-09-28","nav":12.3339,"day_change_pct":0.0308},{"nav_date":"2020-09-25","nav":12.3301,"day_change_pct":0.0008},{"nav_date":"2020-09-24","nav":12.33,"day_change_pct":0.0089},{"nav_date":"2020-09-23","nav":12.3289,"day_change_pct":0.0097},{"nav_date":"2020-09-22","nav":12.3277,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.3264,"day_change_pct":0.0365},{"nav_date":"2020-09-18","nav":12.3219,"day_change_pct":0.0049},{"nav_date":"2020-09-17","nav":12.3213,"day_change_pct":0.0235},{"nav_date":"2020-09-16","nav":12.3184,"day_change_pct":0.0114},{"nav_date":"2020-09-15","nav":12.317,"day_change_pct":0.0114},{"nav_date":"2020-09-14","nav":12.3156,"day_change_pct":0.0292},{"nav_date":"2020-09-11","nav":12.312,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":12.312,"day_change_pct":0.0154},{"nav_date":"2020-09-09","nav":12.3101,"day_change_pct":0.0057},{"nav_date":"2020-09-08","nav":12.3094,"day_change_pct":0.0146},{"nav_date":"2020-09-07","nav":12.3076,"day_change_pct":0.0325},{"nav_date":"2020-09-04","nav":12.3036,"day_change_pct":0.0203},{"nav_date":"2020-09-03","nav":12.3011,"day_change_pct":0.0122},{"nav_date":"2020-09-02","nav":12.2996,"day_change_pct":0.0081},{"nav_date":"2020-09-01","nav":12.2986,"day_change_pct":0.0155},{"nav_date":"2020-08-31","nav":12.2967,"day_change_pct":0.0317},{"nav_date":"2020-08-28","nav":12.2928,"day_change_pct":0.0073},{"nav_date":"2020-08-27","nav":12.2919,"day_change_pct":0.0098},{"nav_date":"2020-08-26","nav":12.2907,"day_change_pct":0.013},{"nav_date":"2020-08-25","nav":12.2891,"day_change_pct":0.009},{"nav_date":"2020-08-24","nav":12.288,"day_change_pct":0.013},{"nav_date":"2020-08-21","nav":12.2864,"day_change_pct":0.0073},{"nav_date":"2020-08-20","nav":12.2855,"day_change_pct":0.013},{"nav_date":"2020-08-19","nav":12.2839,"day_change_pct":0.0293},{"nav_date":"2020-08-18","nav":12.2803,"day_change_pct":0.0098},{"nav_date":"2020-08-17","nav":12.2791,"day_change_pct":0.0513},{"nav_date":"2020-08-14","nav":12.2728,"day_change_pct":0.0122},{"nav_date":"2020-08-13","nav":12.2713,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":12.27,"day_change_pct":0.0212},{"nav_date":"2020-08-11","nav":12.2674,"day_change_pct":-0.0008},{"nav_date":"2020-08-10","nav":12.2675,"day_change_pct":0.0391},{"nav_date":"2020-08-07","nav":12.2627,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":12.2627,"day_change_pct":0.009},{"nav_date":"2020-08-05","nav":12.2616,"day_change_pct":0.0098},{"nav_date":"2020-08-04","nav":12.2604,"day_change_pct":0.0163},{"nav_date":"2020-08-03","nav":12.2584,"day_change_pct":0.0286},{"nav_date":"2020-07-31","nav":12.2549,"day_change_pct":0.0131},{"nav_date":"2020-07-30","nav":12.2533,"day_change_pct":0.0188},{"nav_date":"2020-07-29","nav":12.251,"day_change_pct":0.0033},{"nav_date":"2020-07-28","nav":12.2506,"day_change_pct":-0.0147},{"nav_date":"2020-07-27","nav":12.2524,"day_change_pct":0.0384},{"nav_date":"2020-07-24","nav":12.2477,"day_change_pct":0.0171},{"nav_date":"2020-07-23","nav":12.2456,"day_change_pct":0.0163},{"nav_date":"2020-07-22","nav":12.2436,"day_change_pct":0.0172},{"nav_date":"2020-07-21","nav":12.2415,"day_change_pct":0.0098},{"nav_date":"2020-07-20","nav":12.2403,"day_change_pct":0.0351},{"nav_date":"2020-07-17","nav":12.236,"day_change_pct":0.0335},{"nav_date":"2020-07-16","nav":12.2319,"day_change_pct":0.0065},{"nav_date":"2020-07-15","nav":12.2311,"day_change_pct":0.0172},{"nav_date":"2020-07-14","nav":12.229,"day_change_pct":0.0466},{"nav_date":"2020-07-13","nav":12.2233,"day_change_pct":0.0278},{"nav_date":"2020-07-10","nav":12.2199,"day_change_pct":0.0287},{"nav_date":"2020-07-09","nav":12.2164,"day_change_pct":0.045},{"nav_date":"2020-07-08","nav":12.2109,"day_change_pct":0.0344},{"nav_date":"2020-07-07","nav":12.2067,"day_change_pct":0.0287},{"nav_date":"2020-07-06","nav":12.2032,"day_change_pct":0.0861},{"nav_date":"2020-07-03","nav":12.1927,"day_change_pct":0.0961},{"nav_date":"2020-07-02","nav":12.181,"day_change_pct":0.0213},{"nav_date":"2020-07-01","nav":12.1784,"day_change_pct":0.0501},{"nav_date":"2020-06-30","nav":12.1723,"day_change_pct":0.0255},{"nav_date":"2020-06-29","nav":12.1692,"day_change_pct":0.0205},{"nav_date":"2020-06-26","nav":12.1667,"day_change_pct":0.0996},{"nav_date":"2020-06-25","nav":12.1546,"day_change_pct":0.0272},{"nav_date":"2020-06-24","nav":12.1513,"day_change_pct":0.0074},{"nav_date":"2020-06-23","nav":12.1504,"day_change_pct":0.1022},{"nav_date":"2020-06-22","nav":12.138,"day_change_pct":0.0651},{"nav_date":"2020-06-19","nav":12.1301,"day_change_pct":0.0322},{"nav_date":"2020-06-18","nav":12.1262,"day_change_pct":0.0602},{"nav_date":"2020-06-17","nav":12.1189,"day_change_pct":0.0198},{"nav_date":"2020-06-16","nav":12.1165,"day_change_pct":0.0917},{"nav_date":"2020-06-15","nav":12.1054,"day_change_pct":0.0744},{"nav_date":"2020-06-12","nav":12.0964,"day_change_pct":0.0223},{"nav_date":"2020-06-11","nav":12.0937,"day_change_pct":0.0968},{"nav_date":"2020-06-10","nav":12.082,"day_change_pct":0.0472},{"nav_date":"2020-06-09","nav":12.0763,"day_change_pct":0.0133},{"nav_date":"2020-06-08","nav":12.0747,"day_change_pct":0.0307},{"nav_date":"2020-06-05","nav":12.071,"day_change_pct":0.0182},{"nav_date":"2020-06-04","nav":12.0688,"day_change_pct":-0.0398},{"nav_date":"2020-06-03","nav":12.0736,"day_change_pct":0.0464},{"nav_date":"2020-06-02","nav":12.068,"day_change_pct":0.0738},{"nav_date":"2020-06-01","nav":12.0591,"day_change_pct":0.0108},{"nav_date":"2020-05-29","nav":12.0578,"day_change_pct":-0.0232},{"nav_date":"2020-05-28","nav":12.0606,"day_change_pct":0.0431},{"nav_date":"2020-05-27","nav":12.0554,"day_change_pct":0.0515},{"nav_date":"2020-05-26","nav":12.0492,"day_change_pct":0.1122},{"nav_date":"2020-05-22","nav":12.0357,"day_change_pct":0.2165},{"nav_date":"2020-05-21","nav":12.0097,"day_change_pct":0.0642},{"nav_date":"2020-05-20","nav":12.002,"day_change_pct":0.0425}],"total":780,"page":1,"page_size":250}