{"fund_details":{"scheme_code":142505,"scheme_name":"DSP FMP Series - 221 - 40M - Direct Plan - IDCW - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1ET9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-27","nav":12.6438,"day_change_pct":0.0174},{"nav_date":"2021-05-25","nav":12.6416,"day_change_pct":0.0087},{"nav_date":"2021-05-24","nav":12.6405,"day_change_pct":0.0261},{"nav_date":"2021-05-21","nav":12.6372,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.6361,"day_change_pct":0.0087},{"nav_date":"2021-05-19","nav":12.635,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":12.6339,"day_change_pct":0.0095},{"nav_date":"2021-05-17","nav":12.6327,"day_change_pct":0.0261},{"nav_date":"2021-05-14","nav":12.6294,"day_change_pct":0.0174},{"nav_date":"2021-05-12","nav":12.6272,"day_change_pct":0.0087},{"nav_date":"2021-05-11","nav":12.6261,"day_change_pct":0.0087},{"nav_date":"2021-05-10","nav":12.625,"day_change_pct":0.0261},{"nav_date":"2021-05-07","nav":12.6217,"day_change_pct":0.0079},{"nav_date":"2021-05-06","nav":12.6207,"day_change_pct":0.0079},{"nav_date":"2021-05-05","nav":12.6197,"day_change_pct":0.0079},{"nav_date":"2021-05-04","nav":12.6187,"day_change_pct":0.0079},{"nav_date":"2021-05-03","nav":12.6177,"day_change_pct":0.0262},{"nav_date":"2021-04-30","nav":12.6144,"day_change_pct":0.0079},{"nav_date":"2021-04-29","nav":12.6134,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6123,"day_change_pct":0.0079},{"nav_date":"2021-04-27","nav":12.6113,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6102,"day_change_pct":0.027},{"nav_date":"2021-04-23","nav":12.6068,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6057,"day_change_pct":0.0206},{"nav_date":"2021-04-20","nav":12.6031,"day_change_pct":0.0079},{"nav_date":"2021-04-19","nav":12.6021,"day_change_pct":0.027},{"nav_date":"2021-04-16","nav":12.5987,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.5976,"day_change_pct":0.0254},{"nav_date":"2021-04-12","nav":12.5944,"day_change_pct":0.0254},{"nav_date":"2021-04-09","nav":12.5912,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.5901,"day_change_pct":0.0064},{"nav_date":"2021-04-07","nav":12.5893,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":12.5883,"day_change_pct":0.0119},{"nav_date":"2021-04-05","nav":12.5868,"day_change_pct":0.0453},{"nav_date":"2021-03-31","nav":12.5811,"day_change_pct":0.0111},{"nav_date":"2021-03-30","nav":12.5797,"day_change_pct":0.0406},{"nav_date":"2021-03-26","nav":12.5746,"day_change_pct":0.0103},{"nav_date":"2021-03-25","nav":12.5733,"day_change_pct":0.0087},{"nav_date":"2021-03-24","nav":12.5722,"day_change_pct":0.0103},{"nav_date":"2021-03-23","nav":12.5709,"day_change_pct":0.0151},{"nav_date":"2021-03-22","nav":12.569,"day_change_pct":0.0247},{"nav_date":"2021-03-19","nav":12.5659,"day_change_pct":0.0167},{"nav_date":"2021-03-18","nav":12.5638,"day_change_pct":0.008},{"nav_date":"2021-03-17","nav":12.5628,"day_change_pct":0.0119},{"nav_date":"2021-03-16","nav":12.5613,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.5603,"day_change_pct":0.0311},{"nav_date":"2021-03-12","nav":12.5564,"day_change_pct":0.0175},{"nav_date":"2021-03-10","nav":12.5542,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.553,"day_change_pct":0.004},{"nav_date":"2021-03-08","nav":12.5525,"day_change_pct":0.0255},{"nav_date":"2021-03-05","nav":12.5493,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.5486,"day_change_pct":-0.0024},{"nav_date":"2021-03-03","nav":12.5489,"day_change_pct":0.004},{"nav_date":"2021-03-02","nav":12.5484,"day_change_pct":0.0151},{"nav_date":"2021-03-01","nav":12.5465,"day_change_pct":0.0295},{"nav_date":"2021-02-26","nav":12.5428,"day_change_pct":-0.0048},{"nav_date":"2021-02-25","nav":12.5434,"day_change_pct":0.0175},{"nav_date":"2021-02-24","nav":12.5412,"day_change_pct":0.0223},{"nav_date":"2021-02-23","nav":12.5384,"day_change_pct":0.0008},{"nav_date":"2021-02-22","nav":12.5383,"day_change_pct":0.0423},{"nav_date":"2021-02-18","nav":12.533,"day_change_pct":0.0144},{"nav_date":"2021-02-17","nav":12.5312,"day_change_pct":0.0136},{"nav_date":"2021-02-16","nav":12.5295,"day_change_pct":0.0152},{"nav_date":"2021-02-15","nav":12.5276,"day_change_pct":0.0303},{"nav_date":"2021-02-12","nav":12.5238,"day_change_pct":0.0112},{"nav_date":"2021-02-11","nav":12.5224,"day_change_pct":0.0192},{"nav_date":"2021-02-10","nav":12.52,"day_change_pct":0.0152},{"nav_date":"2021-02-09","nav":12.5181,"day_change_pct":0.0088},{"nav_date":"2021-02-08","nav":12.517,"day_change_pct":0.0296},{"nav_date":"2021-02-05","nav":12.5133,"day_change_pct":0.0144},{"nav_date":"2021-02-04","nav":12.5115,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.5101,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.5093,"day_change_pct":0.0104},{"nav_date":"2021-02-01","nav":12.508,"day_change_pct":0.028},{"nav_date":"2021-01-29","nav":12.5045,"day_change_pct":0.0208},{"nav_date":"2021-01-28","nav":12.5019,"day_change_pct":0.0096},{"nav_date":"2021-01-27","nav":12.5007,"day_change_pct":0.0208},{"nav_date":"2021-01-25","nav":12.4981,"day_change_pct":0.0208},{"nav_date":"2021-01-22","nav":12.4955,"day_change_pct":0.0056},{"nav_date":"2021-01-21","nav":12.4948,"day_change_pct":0.0056},{"nav_date":"2021-01-20","nav":12.4941,"day_change_pct":0.02},{"nav_date":"2021-01-19","nav":12.4916,"day_change_pct":-0.0048},{"nav_date":"2021-01-18","nav":12.4922,"day_change_pct":0.0128},{"nav_date":"2021-01-15","nav":12.4906,"day_change_pct":0.016},{"nav_date":"2021-01-14","nav":12.4886,"day_change_pct":-0.0104},{"nav_date":"2021-01-13","nav":12.4899,"day_change_pct":0.0112},{"nav_date":"2021-01-12","nav":12.4885,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.4875,"day_change_pct":-0.0024},{"nav_date":"2021-01-08","nav":12.4878,"day_change_pct":0.0056},{"nav_date":"2021-01-07","nav":12.4871,"day_change_pct":0.0096},{"nav_date":"2021-01-06","nav":12.4859,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.485,"day_change_pct":0.0152},{"nav_date":"2021-01-04","nav":12.4831,"day_change_pct":0.0385},{"nav_date":"2021-01-01","nav":12.4783,"day_change_pct":0.0096},{"nav_date":"2020-12-31","nav":12.4771,"day_change_pct":0.0136},{"nav_date":"2020-12-30","nav":12.4754,"day_change_pct":0.0072},{"nav_date":"2020-12-29","nav":12.4745,"day_change_pct":0.016},{"nav_date":"2020-12-28","nav":12.4725,"day_change_pct":0.0377},{"nav_date":"2020-12-24","nav":12.4678,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.4666,"day_change_pct":0.0088},{"nav_date":"2020-12-22","nav":12.4655,"day_change_pct":0.0064},{"nav_date":"2020-12-21","nav":12.4647,"day_change_pct":0.0337},{"nav_date":"2020-12-18","nav":12.4605,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":12.4594,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":12.4585,"day_change_pct":0.0145},{"nav_date":"2020-12-15","nav":12.4567,"day_change_pct":0.0056},{"nav_date":"2020-12-14","nav":12.456,"day_change_pct":0.0241},{"nav_date":"2020-12-11","nav":12.453,"day_change_pct":0.0096},{"nav_date":"2020-12-10","nav":12.4518,"day_change_pct":0.0112},{"nav_date":"2020-12-09","nav":12.4504,"day_change_pct":0.0048},{"nav_date":"2020-12-08","nav":12.4498,"day_change_pct":0.0088},{"nav_date":"2020-12-07","nav":12.4487,"day_change_pct":0.041},{"nav_date":"2020-12-04","nav":12.4436,"day_change_pct":0.0137},{"nav_date":"2020-12-03","nav":12.4419,"day_change_pct":0.0016},{"nav_date":"2020-12-02","nav":12.4417,"day_change_pct":-0.0008},{"nav_date":"2020-12-01","nav":12.4418,"day_change_pct":0.0249},{"nav_date":"2020-11-27","nav":12.4387,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":12.4374,"day_change_pct":0.0088},{"nav_date":"2020-11-25","nav":12.4363,"day_change_pct":0.0097},{"nav_date":"2020-11-24","nav":12.4351,"day_change_pct":0.0072},{"nav_date":"2020-11-23","nav":12.4342,"day_change_pct":0.0418},{"nav_date":"2020-11-20","nav":12.429,"day_change_pct":0.0169},{"nav_date":"2020-11-19","nav":12.4269,"day_change_pct":0.0153},{"nav_date":"2020-11-18","nav":12.425,"day_change_pct":0.0185},{"nav_date":"2020-11-17","nav":12.4227,"day_change_pct":0.033},{"nav_date":"2020-11-13","nav":12.4186,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.4173,"day_change_pct":0.0234},{"nav_date":"2020-11-11","nav":12.4144,"day_change_pct":0.0113},{"nav_date":"2020-11-10","nav":12.413,"day_change_pct":0.0105},{"nav_date":"2020-11-09","nav":12.4117,"day_change_pct":0.0306},{"nav_date":"2020-11-06","nav":12.4079,"day_change_pct":0.0089},{"nav_date":"2020-11-05","nav":12.4068,"day_change_pct":-0.0016},{"nav_date":"2020-11-04","nav":12.407,"day_change_pct":0.0177},{"nav_date":"2020-11-03","nav":12.4048,"day_change_pct":0.0113},{"nav_date":"2020-11-02","nav":12.4034,"day_change_pct":0.0363},{"nav_date":"2020-10-29","nav":12.3989,"day_change_pct":0.0129},{"nav_date":"2020-10-28","nav":12.3973,"day_change_pct":0.0065},{"nav_date":"2020-10-27","nav":12.3965,"day_change_pct":0.0194},{"nav_date":"2020-10-26","nav":12.3941,"day_change_pct":0.0282},{"nav_date":"2020-10-23","nav":12.3906,"day_change_pct":0.0008},{"nav_date":"2020-10-22","nav":12.3905,"day_change_pct":0.0137},{"nav_date":"2020-10-21","nav":12.3888,"day_change_pct":0.025},{"nav_date":"2020-10-20","nav":12.3857,"day_change_pct":0.0097},{"nav_date":"2020-10-19","nav":12.3845,"day_change_pct":0.0404},{"nav_date":"2020-10-16","nav":12.3795,"day_change_pct":0.0267},{"nav_date":"2020-10-15","nav":12.3762,"day_change_pct":0.0226},{"nav_date":"2020-10-14","nav":12.3734,"day_change_pct":0.0372},{"nav_date":"2020-10-13","nav":12.3688,"day_change_pct":0.0081},{"nav_date":"2020-10-12","nav":12.3678,"day_change_pct":0.0396},{"nav_date":"2020-10-09","nav":12.3629,"day_change_pct":0.0405},{"nav_date":"2020-10-08","nav":12.3579,"day_change_pct":0.0251},{"nav_date":"2020-10-07","nav":12.3548,"day_change_pct":0.0453},{"nav_date":"2020-10-06","nav":12.3492,"day_change_pct":0.0316},{"nav_date":"2020-10-05","nav":12.3453,"day_change_pct":0.0575},{"nav_date":"2020-10-01","nav":12.3382,"day_change_pct":0.0122},{"nav_date":"2020-09-30","nav":12.3367,"day_change_pct":0.0105},{"nav_date":"2020-09-29","nav":12.3354,"day_change_pct":0.013},{"nav_date":"2020-09-28","nav":12.3338,"day_change_pct":0.0308},{"nav_date":"2020-09-25","nav":12.33,"day_change_pct":0.0008},{"nav_date":"2020-09-24","nav":12.3299,"day_change_pct":0.0089},{"nav_date":"2020-09-23","nav":12.3288,"day_change_pct":0.0097},{"nav_date":"2020-09-22","nav":12.3276,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.3262,"day_change_pct":0.0357},{"nav_date":"2020-09-18","nav":12.3218,"day_change_pct":0.0049},{"nav_date":"2020-09-17","nav":12.3212,"day_change_pct":0.0235},{"nav_date":"2020-09-16","nav":12.3183,"day_change_pct":0.0122},{"nav_date":"2020-09-15","nav":12.3168,"day_change_pct":0.0114},{"nav_date":"2020-09-14","nav":12.3154,"day_change_pct":0.0292},{"nav_date":"2020-09-11","nav":12.3118,"day_change_pct":-0.0008},{"nav_date":"2020-09-10","nav":12.3119,"day_change_pct":0.0154},{"nav_date":"2020-09-09","nav":12.31,"day_change_pct":0.0057},{"nav_date":"2020-09-08","nav":12.3093,"day_change_pct":0.0154},{"nav_date":"2020-09-07","nav":12.3074,"day_change_pct":0.0317},{"nav_date":"2020-09-04","nav":12.3035,"day_change_pct":0.0203},{"nav_date":"2020-09-03","nav":12.301,"day_change_pct":0.0122},{"nav_date":"2020-09-02","nav":12.2995,"day_change_pct":0.0081},{"nav_date":"2020-09-01","nav":12.2985,"day_change_pct":0.0155},{"nav_date":"2020-08-31","nav":12.2966,"day_change_pct":0.0325},{"nav_date":"2020-08-28","nav":12.2926,"day_change_pct":0.0073},{"nav_date":"2020-08-27","nav":12.2917,"day_change_pct":0.0089},{"nav_date":"2020-08-26","nav":12.2906,"day_change_pct":0.013},{"nav_date":"2020-08-25","nav":12.289,"day_change_pct":0.009},{"nav_date":"2020-08-24","nav":12.2879,"day_change_pct":0.013},{"nav_date":"2020-08-21","nav":12.2863,"day_change_pct":0.0073},{"nav_date":"2020-08-20","nav":12.2854,"day_change_pct":0.013},{"nav_date":"2020-08-19","nav":12.2838,"day_change_pct":0.0293},{"nav_date":"2020-08-18","nav":12.2802,"day_change_pct":0.0098},{"nav_date":"2020-08-17","nav":12.279,"day_change_pct":0.0513},{"nav_date":"2020-08-14","nav":12.2727,"day_change_pct":0.0122},{"nav_date":"2020-08-13","nav":12.2712,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":12.2699,"day_change_pct":0.0212},{"nav_date":"2020-08-11","nav":12.2673,"day_change_pct":0.0},{"nav_date":"2020-08-10","nav":12.2673,"day_change_pct":0.0383},{"nav_date":"2020-08-07","nav":12.2626,"day_change_pct":0.0008},{"nav_date":"2020-08-06","nav":12.2625,"day_change_pct":0.0082},{"nav_date":"2020-08-05","nav":12.2615,"day_change_pct":0.0098},{"nav_date":"2020-08-04","nav":12.2603,"day_change_pct":0.0163},{"nav_date":"2020-08-03","nav":12.2583,"day_change_pct":0.0286},{"nav_date":"2020-07-31","nav":12.2548,"day_change_pct":0.0131},{"nav_date":"2020-07-30","nav":12.2532,"day_change_pct":0.0188},{"nav_date":"2020-07-29","nav":12.2509,"day_change_pct":0.0033},{"nav_date":"2020-07-28","nav":12.2505,"day_change_pct":-0.0147},{"nav_date":"2020-07-27","nav":12.2523,"day_change_pct":0.0384},{"nav_date":"2020-07-24","nav":12.2476,"day_change_pct":0.0171},{"nav_date":"2020-07-23","nav":12.2455,"day_change_pct":0.0163},{"nav_date":"2020-07-22","nav":12.2435,"day_change_pct":0.0172},{"nav_date":"2020-07-21","nav":12.2414,"day_change_pct":0.0106},{"nav_date":"2020-07-20","nav":12.2401,"day_change_pct":0.0343},{"nav_date":"2020-07-17","nav":12.2359,"day_change_pct":0.0335},{"nav_date":"2020-07-16","nav":12.2318,"day_change_pct":0.0065},{"nav_date":"2020-07-15","nav":12.231,"day_change_pct":0.0172},{"nav_date":"2020-07-14","nav":12.2289,"day_change_pct":0.0466},{"nav_date":"2020-07-13","nav":12.2232,"day_change_pct":0.0278},{"nav_date":"2020-07-10","nav":12.2198,"day_change_pct":0.0287},{"nav_date":"2020-07-09","nav":12.2163,"day_change_pct":0.045},{"nav_date":"2020-07-08","nav":12.2108,"day_change_pct":0.0344},{"nav_date":"2020-07-07","nav":12.2066,"day_change_pct":0.0287},{"nav_date":"2020-07-06","nav":12.2031,"day_change_pct":0.0861},{"nav_date":"2020-07-03","nav":12.1926,"day_change_pct":0.0961},{"nav_date":"2020-07-02","nav":12.1809,"day_change_pct":0.0213},{"nav_date":"2020-07-01","nav":12.1783,"day_change_pct":0.0501},{"nav_date":"2020-06-30","nav":12.1722,"day_change_pct":0.0255},{"nav_date":"2020-06-29","nav":12.1691,"day_change_pct":0.0214},{"nav_date":"2020-06-26","nav":12.1665,"day_change_pct":0.0987},{"nav_date":"2020-06-25","nav":12.1545,"day_change_pct":0.0272},{"nav_date":"2020-06-24","nav":12.1512,"day_change_pct":0.0074},{"nav_date":"2020-06-23","nav":12.1503,"day_change_pct":0.1022},{"nav_date":"2020-06-22","nav":12.1379,"day_change_pct":0.0651},{"nav_date":"2020-06-19","nav":12.13,"day_change_pct":0.0322},{"nav_date":"2020-06-18","nav":12.1261,"day_change_pct":0.0602},{"nav_date":"2020-06-17","nav":12.1188,"day_change_pct":0.0198},{"nav_date":"2020-06-16","nav":12.1164,"day_change_pct":0.0917},{"nav_date":"2020-06-15","nav":12.1053,"day_change_pct":0.0744},{"nav_date":"2020-06-12","nav":12.0963,"day_change_pct":0.0223},{"nav_date":"2020-06-11","nav":12.0936,"day_change_pct":0.0968},{"nav_date":"2020-06-10","nav":12.0819,"day_change_pct":0.0472},{"nav_date":"2020-06-09","nav":12.0762,"day_change_pct":0.0133},{"nav_date":"2020-06-08","nav":12.0746,"day_change_pct":0.0307},{"nav_date":"2020-06-05","nav":12.0709,"day_change_pct":0.0174},{"nav_date":"2020-06-04","nav":12.0688,"day_change_pct":-0.0389},{"nav_date":"2020-06-03","nav":12.0735,"day_change_pct":0.0464},{"nav_date":"2020-06-02","nav":12.0679,"day_change_pct":0.0738},{"nav_date":"2020-06-01","nav":12.059,"day_change_pct":0.0108},{"nav_date":"2020-05-29","nav":12.0577,"day_change_pct":-0.0232},{"nav_date":"2020-05-28","nav":12.0605,"day_change_pct":0.0423},{"nav_date":"2020-05-27","nav":12.0554,"day_change_pct":0.0523},{"nav_date":"2020-05-26","nav":12.0491,"day_change_pct":0.1122},{"nav_date":"2020-05-22","nav":12.0356,"day_change_pct":0.2165},{"nav_date":"2020-05-21","nav":12.0096,"day_change_pct":0.0633},{"nav_date":"2020-05-20","nav":12.002,"day_change_pct":0.0425}],"total":780,"page":1,"page_size":250}