{"fund_details":{"scheme_code":142502,"scheme_name":"DSP FMP Series - 221 - 40M - Regular Plan - IDCW - Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1EP7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-27","nav":12.5458,"day_change_pct":0.0167},{"nav_date":"2021-05-25","nav":12.5437,"day_change_pct":0.0088},{"nav_date":"2021-05-24","nav":12.5426,"day_change_pct":0.0255},{"nav_date":"2021-05-21","nav":12.5394,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":12.5384,"day_change_pct":0.0088},{"nav_date":"2021-05-19","nav":12.5373,"day_change_pct":0.008},{"nav_date":"2021-05-18","nav":12.5363,"day_change_pct":0.0088},{"nav_date":"2021-05-17","nav":12.5352,"day_change_pct":0.0255},{"nav_date":"2021-05-14","nav":12.532,"day_change_pct":0.0168},{"nav_date":"2021-05-12","nav":12.5299,"day_change_pct":0.008},{"nav_date":"2021-05-11","nav":12.5289,"day_change_pct":0.0088},{"nav_date":"2021-05-10","nav":12.5278,"day_change_pct":0.0248},{"nav_date":"2021-05-07","nav":12.5247,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":12.5237,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":12.5227,"day_change_pct":0.0072},{"nav_date":"2021-05-04","nav":12.5218,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.5208,"day_change_pct":0.0248},{"nav_date":"2021-04-30","nav":12.5177,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":12.5167,"day_change_pct":0.008},{"nav_date":"2021-04-28","nav":12.5157,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.5147,"day_change_pct":0.008},{"nav_date":"2021-04-26","nav":12.5137,"day_change_pct":0.0264},{"nav_date":"2021-04-23","nav":12.5104,"day_change_pct":0.008},{"nav_date":"2021-04-22","nav":12.5094,"day_change_pct":0.02},{"nav_date":"2021-04-20","nav":12.5069,"day_change_pct":0.0072},{"nav_date":"2021-04-19","nav":12.506,"day_change_pct":0.0264},{"nav_date":"2021-04-16","nav":12.5027,"day_change_pct":0.008},{"nav_date":"2021-04-15","nav":12.5017,"day_change_pct":0.0248},{"nav_date":"2021-04-12","nav":12.4986,"day_change_pct":0.0248},{"nav_date":"2021-04-09","nav":12.4955,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.4945,"day_change_pct":0.0064},{"nav_date":"2021-04-07","nav":12.4937,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":12.4927,"day_change_pct":0.0104},{"nav_date":"2021-04-05","nav":12.4914,"day_change_pct":0.044},{"nav_date":"2021-03-31","nav":12.4859,"day_change_pct":0.0112},{"nav_date":"2021-03-30","nav":12.4845,"day_change_pct":0.0385},{"nav_date":"2021-03-26","nav":12.4797,"day_change_pct":0.0112},{"nav_date":"2021-03-25","nav":12.4783,"day_change_pct":0.0072},{"nav_date":"2021-03-24","nav":12.4774,"day_change_pct":0.0104},{"nav_date":"2021-03-23","nav":12.4761,"day_change_pct":0.0152},{"nav_date":"2021-03-22","nav":12.4742,"day_change_pct":0.0233},{"nav_date":"2021-03-19","nav":12.4713,"day_change_pct":0.016},{"nav_date":"2021-03-18","nav":12.4693,"day_change_pct":0.008},{"nav_date":"2021-03-17","nav":12.4683,"day_change_pct":0.0112},{"nav_date":"2021-03-16","nav":12.4669,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.4659,"day_change_pct":0.0305},{"nav_date":"2021-03-12","nav":12.4621,"day_change_pct":0.0169},{"nav_date":"2021-03-10","nav":12.46,"day_change_pct":0.0088},{"nav_date":"2021-03-09","nav":12.4589,"day_change_pct":0.0032},{"nav_date":"2021-03-08","nav":12.4585,"day_change_pct":0.0249},{"nav_date":"2021-03-05","nav":12.4554,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.4547,"day_change_pct":-0.0032},{"nav_date":"2021-03-03","nav":12.4551,"day_change_pct":0.004},{"nav_date":"2021-03-02","nav":12.4546,"day_change_pct":0.0145},{"nav_date":"2021-03-01","nav":12.4528,"day_change_pct":0.0289},{"nav_date":"2021-02-26","nav":12.4492,"day_change_pct":-0.0048},{"nav_date":"2021-02-25","nav":12.4498,"day_change_pct":0.0169},{"nav_date":"2021-02-24","nav":12.4477,"day_change_pct":0.0217},{"nav_date":"2021-02-23","nav":12.445,"day_change_pct":0.0},{"nav_date":"2021-02-22","nav":12.445,"day_change_pct":0.0394},{"nav_date":"2021-02-18","nav":12.4401,"day_change_pct":0.0137},{"nav_date":"2021-02-17","nav":12.4384,"day_change_pct":0.0137},{"nav_date":"2021-02-16","nav":12.4367,"day_change_pct":0.0137},{"nav_date":"2021-02-15","nav":12.435,"day_change_pct":0.029},{"nav_date":"2021-02-12","nav":12.4314,"day_change_pct":0.0097},{"nav_date":"2021-02-11","nav":12.4302,"day_change_pct":0.0193},{"nav_date":"2021-02-10","nav":12.4278,"day_change_pct":0.0137},{"nav_date":"2021-02-09","nav":12.4261,"day_change_pct":0.008},{"nav_date":"2021-02-08","nav":12.4251,"day_change_pct":0.0274},{"nav_date":"2021-02-05","nav":12.4217,"day_change_pct":0.0145},{"nav_date":"2021-02-04","nav":12.4199,"day_change_pct":0.0097},{"nav_date":"2021-02-03","nav":12.4187,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.4179,"day_change_pct":0.0097},{"nav_date":"2021-02-01","nav":12.4167,"day_change_pct":0.0258},{"nav_date":"2021-01-29","nav":12.4135,"day_change_pct":0.0201},{"nav_date":"2021-01-28","nav":12.411,"day_change_pct":0.0089},{"nav_date":"2021-01-27","nav":12.4099,"day_change_pct":0.0193},{"nav_date":"2021-01-25","nav":12.4075,"day_change_pct":0.0193},{"nav_date":"2021-01-22","nav":12.4051,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.4045,"day_change_pct":0.004},{"nav_date":"2021-01-20","nav":12.404,"day_change_pct":0.0202},{"nav_date":"2021-01-19","nav":12.4015,"day_change_pct":-0.0056},{"nav_date":"2021-01-18","nav":12.4022,"day_change_pct":0.0105},{"nav_date":"2021-01-15","nav":12.4009,"day_change_pct":0.0153},{"nav_date":"2021-01-14","nav":12.399,"day_change_pct":-0.0113},{"nav_date":"2021-01-13","nav":12.4004,"day_change_pct":0.0113},{"nav_date":"2021-01-12","nav":12.399,"day_change_pct":0.0073},{"nav_date":"2021-01-11","nav":12.3981,"day_change_pct":-0.0048},{"nav_date":"2021-01-08","nav":12.3987,"day_change_pct":0.0048},{"nav_date":"2021-01-07","nav":12.3981,"day_change_pct":0.0089},{"nav_date":"2021-01-06","nav":12.397,"day_change_pct":0.0065},{"nav_date":"2021-01-05","nav":12.3962,"day_change_pct":0.0145},{"nav_date":"2021-01-04","nav":12.3944,"day_change_pct":0.0371},{"nav_date":"2021-01-01","nav":12.3898,"day_change_pct":0.0081},{"nav_date":"2020-12-31","nav":12.3888,"day_change_pct":0.0129},{"nav_date":"2020-12-30","nav":12.3872,"day_change_pct":0.0065},{"nav_date":"2020-12-29","nav":12.3864,"day_change_pct":0.0153},{"nav_date":"2020-12-28","nav":12.3845,"day_change_pct":0.0347},{"nav_date":"2020-12-24","nav":12.3802,"day_change_pct":0.0097},{"nav_date":"2020-12-23","nav":12.379,"day_change_pct":0.0081},{"nav_date":"2020-12-22","nav":12.378,"day_change_pct":0.0057},{"nav_date":"2020-12-21","nav":12.3773,"day_change_pct":0.0315},{"nav_date":"2020-12-18","nav":12.3734,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.3724,"day_change_pct":0.0065},{"nav_date":"2020-12-16","nav":12.3716,"day_change_pct":0.0137},{"nav_date":"2020-12-15","nav":12.3699,"day_change_pct":0.0049},{"nav_date":"2020-12-14","nav":12.3693,"day_change_pct":0.0226},{"nav_date":"2020-12-11","nav":12.3665,"day_change_pct":0.0089},{"nav_date":"2020-12-10","nav":12.3654,"day_change_pct":0.0097},{"nav_date":"2020-12-09","nav":12.3642,"day_change_pct":0.004},{"nav_date":"2020-12-08","nav":12.3637,"day_change_pct":0.0089},{"nav_date":"2020-12-07","nav":12.3626,"day_change_pct":0.038},{"nav_date":"2020-12-04","nav":12.3579,"day_change_pct":0.0138},{"nav_date":"2020-12-03","nav":12.3562,"day_change_pct":0.0008},{"nav_date":"2020-12-02","nav":12.3561,"day_change_pct":-0.0024},{"nav_date":"2020-12-01","nav":12.3564,"day_change_pct":0.0227},{"nav_date":"2020-11-27","nav":12.3536,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.3524,"day_change_pct":0.0089},{"nav_date":"2020-11-25","nav":12.3513,"day_change_pct":0.0089},{"nav_date":"2020-11-24","nav":12.3502,"day_change_pct":0.0057},{"nav_date":"2020-11-23","nav":12.3495,"day_change_pct":0.0397},{"nav_date":"2020-11-20","nav":12.3446,"day_change_pct":0.0162},{"nav_date":"2020-11-19","nav":12.3426,"day_change_pct":0.0154},{"nav_date":"2020-11-18","nav":12.3407,"day_change_pct":0.0178},{"nav_date":"2020-11-17","nav":12.3385,"day_change_pct":0.03},{"nav_date":"2020-11-13","nav":12.3348,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.3336,"day_change_pct":0.0227},{"nav_date":"2020-11-11","nav":12.3308,"day_change_pct":0.0105},{"nav_date":"2020-11-10","nav":12.3295,"day_change_pct":0.0097},{"nav_date":"2020-11-09","nav":12.3283,"day_change_pct":0.0284},{"nav_date":"2020-11-06","nav":12.3248,"day_change_pct":0.0089},{"nav_date":"2020-11-05","nav":12.3237,"day_change_pct":-0.0024},{"nav_date":"2020-11-04","nav":12.324,"day_change_pct":0.017},{"nav_date":"2020-11-03","nav":12.3219,"day_change_pct":0.0106},{"nav_date":"2020-11-02","nav":12.3206,"day_change_pct":0.0333},{"nav_date":"2020-10-29","nav":12.3165,"day_change_pct":0.0122},{"nav_date":"2020-10-28","nav":12.315,"day_change_pct":0.0057},{"nav_date":"2020-10-27","nav":12.3143,"day_change_pct":0.0187},{"nav_date":"2020-10-26","nav":12.312,"day_change_pct":0.026},{"nav_date":"2020-10-23","nav":12.3088,"day_change_pct":0.0},{"nav_date":"2020-10-22","nav":12.3088,"day_change_pct":0.0138},{"nav_date":"2020-10-21","nav":12.3071,"day_change_pct":0.0236},{"nav_date":"2020-10-20","nav":12.3042,"day_change_pct":0.0098},{"nav_date":"2020-10-19","nav":12.303,"day_change_pct":0.0382},{"nav_date":"2020-10-16","nav":12.2983,"day_change_pct":0.026},{"nav_date":"2020-10-15","nav":12.2951,"day_change_pct":0.022},{"nav_date":"2020-10-14","nav":12.2924,"day_change_pct":0.0366},{"nav_date":"2020-10-13","nav":12.2879,"day_change_pct":0.0073},{"nav_date":"2020-10-12","nav":12.287,"day_change_pct":0.0375},{"nav_date":"2020-10-09","nav":12.2824,"day_change_pct":0.0399},{"nav_date":"2020-10-08","nav":12.2775,"day_change_pct":0.0244},{"nav_date":"2020-10-07","nav":12.2745,"day_change_pct":0.044},{"nav_date":"2020-10-06","nav":12.2691,"day_change_pct":0.0318},{"nav_date":"2020-10-05","nav":12.2652,"day_change_pct":0.0538},{"nav_date":"2020-10-01","nav":12.2586,"day_change_pct":0.0114},{"nav_date":"2020-09-30","nav":12.2572,"day_change_pct":0.0106},{"nav_date":"2020-09-29","nav":12.2559,"day_change_pct":0.0122},{"nav_date":"2020-09-28","nav":12.2544,"day_change_pct":0.0286},{"nav_date":"2020-09-25","nav":12.2509,"day_change_pct":0.0008},{"nav_date":"2020-09-24","nav":12.2508,"day_change_pct":0.0073},{"nav_date":"2020-09-23","nav":12.2499,"day_change_pct":0.009},{"nav_date":"2020-09-22","nav":12.2488,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.2475,"day_change_pct":0.0343},{"nav_date":"2020-09-18","nav":12.2433,"day_change_pct":0.0041},{"nav_date":"2020-09-17","nav":12.2428,"day_change_pct":0.0229},{"nav_date":"2020-09-16","nav":12.24,"day_change_pct":0.0114},{"nav_date":"2020-09-15","nav":12.2386,"day_change_pct":0.0098},{"nav_date":"2020-09-14","nav":12.2374,"day_change_pct":0.0278},{"nav_date":"2020-09-11","nav":12.234,"day_change_pct":-0.0008},{"nav_date":"2020-09-10","nav":12.2341,"day_change_pct":0.0147},{"nav_date":"2020-09-09","nav":12.2323,"day_change_pct":0.0049},{"nav_date":"2020-09-08","nav":12.2317,"day_change_pct":0.0139},{"nav_date":"2020-09-07","nav":12.23,"day_change_pct":0.0303},{"nav_date":"2020-09-04","nav":12.2263,"day_change_pct":0.0196},{"nav_date":"2020-09-03","nav":12.2239,"day_change_pct":0.0115},{"nav_date":"2020-09-02","nav":12.2225,"day_change_pct":0.0074},{"nav_date":"2020-09-01","nav":12.2216,"day_change_pct":0.0147},{"nav_date":"2020-08-31","nav":12.2198,"day_change_pct":0.0303},{"nav_date":"2020-08-28","nav":12.2161,"day_change_pct":0.0065},{"nav_date":"2020-08-27","nav":12.2153,"day_change_pct":0.009},{"nav_date":"2020-08-26","nav":12.2142,"day_change_pct":0.0115},{"nav_date":"2020-08-25","nav":12.2128,"day_change_pct":0.009},{"nav_date":"2020-08-24","nav":12.2117,"day_change_pct":0.0106},{"nav_date":"2020-08-21","nav":12.2104,"day_change_pct":0.0066},{"nav_date":"2020-08-20","nav":12.2096,"day_change_pct":0.0123},{"nav_date":"2020-08-19","nav":12.2081,"day_change_pct":0.0287},{"nav_date":"2020-08-18","nav":12.2046,"day_change_pct":0.009},{"nav_date":"2020-08-17","nav":12.2035,"day_change_pct":0.0492},{"nav_date":"2020-08-14","nav":12.1975,"day_change_pct":0.0115},{"nav_date":"2020-08-13","nav":12.1961,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":12.1949,"day_change_pct":0.0213},{"nav_date":"2020-08-11","nav":12.1923,"day_change_pct":-0.0016},{"nav_date":"2020-08-10","nav":12.1925,"day_change_pct":0.0369},{"nav_date":"2020-08-07","nav":12.188,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":12.188,"day_change_pct":0.0074},{"nav_date":"2020-08-05","nav":12.1871,"day_change_pct":0.009},{"nav_date":"2020-08-04","nav":12.186,"day_change_pct":0.0156},{"nav_date":"2020-08-03","nav":12.1841,"day_change_pct":0.0271},{"nav_date":"2020-07-31","nav":12.1808,"day_change_pct":0.0123},{"nav_date":"2020-07-30","nav":12.1793,"day_change_pct":0.0172},{"nav_date":"2020-07-29","nav":12.1772,"day_change_pct":0.0033},{"nav_date":"2020-07-28","nav":12.1768,"day_change_pct":-0.0156},{"nav_date":"2020-07-27","nav":12.1787,"day_change_pct":0.0361},{"nav_date":"2020-07-24","nav":12.1743,"day_change_pct":0.0164},{"nav_date":"2020-07-23","nav":12.1723,"day_change_pct":0.0156},{"nav_date":"2020-07-22","nav":12.1704,"day_change_pct":0.0173},{"nav_date":"2020-07-21","nav":12.1683,"day_change_pct":0.009},{"nav_date":"2020-07-20","nav":12.1672,"day_change_pct":0.0321},{"nav_date":"2020-07-17","nav":12.1633,"day_change_pct":0.0329},{"nav_date":"2020-07-16","nav":12.1593,"day_change_pct":0.0066},{"nav_date":"2020-07-15","nav":12.1585,"day_change_pct":0.0165},{"nav_date":"2020-07-14","nav":12.1565,"day_change_pct":0.0453},{"nav_date":"2020-07-13","nav":12.151,"day_change_pct":0.0263},{"nav_date":"2020-07-10","nav":12.1478,"day_change_pct":0.028},{"nav_date":"2020-07-09","nav":12.1444,"day_change_pct":0.0437},{"nav_date":"2020-07-08","nav":12.1391,"day_change_pct":0.0346},{"nav_date":"2020-07-07","nav":12.1349,"day_change_pct":0.0272},{"nav_date":"2020-07-06","nav":12.1316,"day_change_pct":0.0841},{"nav_date":"2020-07-03","nav":12.1214,"day_change_pct":0.0958},{"nav_date":"2020-07-02","nav":12.1098,"day_change_pct":0.0206},{"nav_date":"2020-07-01","nav":12.1073,"day_change_pct":0.0496},{"nav_date":"2020-06-30","nav":12.1013,"day_change_pct":0.0248},{"nav_date":"2020-06-29","nav":12.0983,"day_change_pct":0.0182},{"nav_date":"2020-06-26","nav":12.0961,"day_change_pct":0.0985},{"nav_date":"2020-06-25","nav":12.0842,"day_change_pct":0.0265},{"nav_date":"2020-06-24","nav":12.081,"day_change_pct":0.0075},{"nav_date":"2020-06-23","nav":12.0801,"day_change_pct":0.1011},{"nav_date":"2020-06-22","nav":12.0679,"day_change_pct":0.063},{"nav_date":"2020-06-19","nav":12.0603,"day_change_pct":0.0315},{"nav_date":"2020-06-18","nav":12.0565,"day_change_pct":0.0589},{"nav_date":"2020-06-17","nav":12.0494,"day_change_pct":0.0199},{"nav_date":"2020-06-16","nav":12.047,"day_change_pct":0.0906},{"nav_date":"2020-06-15","nav":12.0361,"day_change_pct":0.0723},{"nav_date":"2020-06-12","nav":12.0274,"day_change_pct":0.0216},{"nav_date":"2020-06-11","nav":12.0248,"day_change_pct":0.0966},{"nav_date":"2020-06-10","nav":12.0132,"day_change_pct":0.0466},{"nav_date":"2020-06-09","nav":12.0076,"day_change_pct":0.0125},{"nav_date":"2020-06-08","nav":12.0061,"day_change_pct":0.0283},{"nav_date":"2020-06-05","nav":12.0027,"day_change_pct":0.0175},{"nav_date":"2020-06-04","nav":12.0006,"day_change_pct":-0.0408},{"nav_date":"2020-06-03","nav":12.0055,"day_change_pct":0.0458},{"nav_date":"2020-06-02","nav":12.0,"day_change_pct":0.0734},{"nav_date":"2020-06-01","nav":11.9912,"day_change_pct":0.0092},{"nav_date":"2020-05-29","nav":11.9901,"day_change_pct":-0.0242},{"nav_date":"2020-05-28","nav":11.993,"day_change_pct":0.0417},{"nav_date":"2020-05-27","nav":11.988,"day_change_pct":0.0517},{"nav_date":"2020-05-26","nav":11.9818,"day_change_pct":0.1095},{"nav_date":"2020-05-22","nav":11.9687,"day_change_pct":0.2152},{"nav_date":"2020-05-21","nav":11.943,"day_change_pct":0.0637},{"nav_date":"2020-05-20","nav":11.9354,"day_change_pct":0.0419}],"total":780,"page":1,"page_size":250}