{"fund_details":{"scheme_code":142501,"scheme_name":"DSP FMP Series - 221 - 40M - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1EO0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-27","nav":12.5458,"day_change_pct":0.0167},{"nav_date":"2021-05-25","nav":12.5437,"day_change_pct":0.008},{"nav_date":"2021-05-24","nav":12.5427,"day_change_pct":0.0255},{"nav_date":"2021-05-21","nav":12.5395,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":12.5385,"day_change_pct":0.0088},{"nav_date":"2021-05-19","nav":12.5374,"day_change_pct":0.0088},{"nav_date":"2021-05-18","nav":12.5363,"day_change_pct":0.008},{"nav_date":"2021-05-17","nav":12.5353,"day_change_pct":0.0263},{"nav_date":"2021-05-14","nav":12.532,"day_change_pct":0.0168},{"nav_date":"2021-05-12","nav":12.5299,"day_change_pct":0.008},{"nav_date":"2021-05-11","nav":12.5289,"day_change_pct":0.008},{"nav_date":"2021-05-10","nav":12.5279,"day_change_pct":0.0255},{"nav_date":"2021-05-07","nav":12.5247,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":12.5237,"day_change_pct":0.0072},{"nav_date":"2021-05-05","nav":12.5228,"day_change_pct":0.0072},{"nav_date":"2021-05-04","nav":12.5219,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.5209,"day_change_pct":0.0248},{"nav_date":"2021-04-30","nav":12.5178,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":12.5168,"day_change_pct":0.008},{"nav_date":"2021-04-28","nav":12.5158,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.5148,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":12.5137,"day_change_pct":0.0256},{"nav_date":"2021-04-23","nav":12.5105,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":12.5094,"day_change_pct":0.0192},{"nav_date":"2021-04-20","nav":12.507,"day_change_pct":0.008},{"nav_date":"2021-04-19","nav":12.506,"day_change_pct":0.0256},{"nav_date":"2021-04-16","nav":12.5028,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":12.5017,"day_change_pct":0.024},{"nav_date":"2021-04-12","nav":12.4987,"day_change_pct":0.0248},{"nav_date":"2021-04-09","nav":12.4956,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.4946,"day_change_pct":0.0064},{"nav_date":"2021-04-07","nav":12.4938,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":12.4928,"day_change_pct":0.0112},{"nav_date":"2021-04-05","nav":12.4914,"day_change_pct":0.044},{"nav_date":"2021-03-31","nav":12.4859,"day_change_pct":0.0104},{"nav_date":"2021-03-30","nav":12.4846,"day_change_pct":0.0393},{"nav_date":"2021-03-26","nav":12.4797,"day_change_pct":0.0104},{"nav_date":"2021-03-25","nav":12.4784,"day_change_pct":0.008},{"nav_date":"2021-03-24","nav":12.4774,"day_change_pct":0.0096},{"nav_date":"2021-03-23","nav":12.4762,"day_change_pct":0.0152},{"nav_date":"2021-03-22","nav":12.4743,"day_change_pct":0.0233},{"nav_date":"2021-03-19","nav":12.4714,"day_change_pct":0.0168},{"nav_date":"2021-03-18","nav":12.4693,"day_change_pct":0.008},{"nav_date":"2021-03-17","nav":12.4683,"day_change_pct":0.0112},{"nav_date":"2021-03-16","nav":12.4669,"day_change_pct":0.0072},{"nav_date":"2021-03-15","nav":12.466,"day_change_pct":0.0305},{"nav_date":"2021-03-12","nav":12.4622,"day_change_pct":0.0169},{"nav_date":"2021-03-10","nav":12.4601,"day_change_pct":0.0088},{"nav_date":"2021-03-09","nav":12.459,"day_change_pct":0.004},{"nav_date":"2021-03-08","nav":12.4585,"day_change_pct":0.0249},{"nav_date":"2021-03-05","nav":12.4554,"day_change_pct":0.0048},{"nav_date":"2021-03-04","nav":12.4548,"day_change_pct":-0.0032},{"nav_date":"2021-03-03","nav":12.4552,"day_change_pct":0.0048},{"nav_date":"2021-03-02","nav":12.4546,"day_change_pct":0.0137},{"nav_date":"2021-03-01","nav":12.4529,"day_change_pct":0.0297},{"nav_date":"2021-02-26","nav":12.4492,"day_change_pct":-0.0056},{"nav_date":"2021-02-25","nav":12.4499,"day_change_pct":0.0169},{"nav_date":"2021-02-24","nav":12.4478,"day_change_pct":0.0217},{"nav_date":"2021-02-23","nav":12.4451,"day_change_pct":0.0008},{"nav_date":"2021-02-22","nav":12.445,"day_change_pct":0.0386},{"nav_date":"2021-02-18","nav":12.4402,"day_change_pct":0.0137},{"nav_date":"2021-02-17","nav":12.4385,"day_change_pct":0.0137},{"nav_date":"2021-02-16","nav":12.4368,"day_change_pct":0.0137},{"nav_date":"2021-02-15","nav":12.4351,"day_change_pct":0.029},{"nav_date":"2021-02-12","nav":12.4315,"day_change_pct":0.0105},{"nav_date":"2021-02-11","nav":12.4302,"day_change_pct":0.0185},{"nav_date":"2021-02-10","nav":12.4279,"day_change_pct":0.0145},{"nav_date":"2021-02-09","nav":12.4261,"day_change_pct":0.008},{"nav_date":"2021-02-08","nav":12.4251,"day_change_pct":0.0274},{"nav_date":"2021-02-05","nav":12.4217,"day_change_pct":0.0137},{"nav_date":"2021-02-04","nav":12.42,"day_change_pct":0.0105},{"nav_date":"2021-02-03","nav":12.4187,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.4179,"day_change_pct":0.0089},{"nav_date":"2021-02-01","nav":12.4168,"day_change_pct":0.0266},{"nav_date":"2021-01-29","nav":12.4135,"day_change_pct":0.0201},{"nav_date":"2021-01-28","nav":12.411,"day_change_pct":0.0089},{"nav_date":"2021-01-27","nav":12.4099,"day_change_pct":0.0185},{"nav_date":"2021-01-25","nav":12.4076,"day_change_pct":0.0193},{"nav_date":"2021-01-22","nav":12.4052,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.4046,"day_change_pct":0.0048},{"nav_date":"2021-01-20","nav":12.404,"day_change_pct":0.0194},{"nav_date":"2021-01-19","nav":12.4016,"day_change_pct":-0.0056},{"nav_date":"2021-01-18","nav":12.4023,"day_change_pct":0.0105},{"nav_date":"2021-01-15","nav":12.401,"day_change_pct":0.0153},{"nav_date":"2021-01-14","nav":12.3991,"day_change_pct":-0.0105},{"nav_date":"2021-01-13","nav":12.4004,"day_change_pct":0.0105},{"nav_date":"2021-01-12","nav":12.3991,"day_change_pct":0.0073},{"nav_date":"2021-01-11","nav":12.3982,"day_change_pct":-0.0048},{"nav_date":"2021-01-08","nav":12.3988,"day_change_pct":0.0048},{"nav_date":"2021-01-07","nav":12.3982,"day_change_pct":0.0097},{"nav_date":"2021-01-06","nav":12.397,"day_change_pct":0.0065},{"nav_date":"2021-01-05","nav":12.3962,"day_change_pct":0.0145},{"nav_date":"2021-01-04","nav":12.3944,"day_change_pct":0.0363},{"nav_date":"2021-01-01","nav":12.3899,"day_change_pct":0.0089},{"nav_date":"2020-12-31","nav":12.3888,"day_change_pct":0.0129},{"nav_date":"2020-12-30","nav":12.3872,"day_change_pct":0.0065},{"nav_date":"2020-12-29","nav":12.3864,"day_change_pct":0.0153},{"nav_date":"2020-12-28","nav":12.3845,"day_change_pct":0.0347},{"nav_date":"2020-12-24","nav":12.3802,"day_change_pct":0.0089},{"nav_date":"2020-12-23","nav":12.3791,"day_change_pct":0.0081},{"nav_date":"2020-12-22","nav":12.3781,"day_change_pct":0.0057},{"nav_date":"2020-12-21","nav":12.3774,"day_change_pct":0.0323},{"nav_date":"2020-12-18","nav":12.3734,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.3724,"day_change_pct":0.0057},{"nav_date":"2020-12-16","nav":12.3717,"day_change_pct":0.0146},{"nav_date":"2020-12-15","nav":12.3699,"day_change_pct":0.0049},{"nav_date":"2020-12-14","nav":12.3693,"day_change_pct":0.0226},{"nav_date":"2020-12-11","nav":12.3665,"day_change_pct":0.0089},{"nav_date":"2020-12-10","nav":12.3654,"day_change_pct":0.0097},{"nav_date":"2020-12-09","nav":12.3642,"day_change_pct":0.0049},{"nav_date":"2020-12-08","nav":12.3636,"day_change_pct":0.0081},{"nav_date":"2020-12-07","nav":12.3626,"day_change_pct":0.038},{"nav_date":"2020-12-04","nav":12.3579,"day_change_pct":0.0138},{"nav_date":"2020-12-03","nav":12.3562,"day_change_pct":0.0008},{"nav_date":"2020-12-02","nav":12.3561,"day_change_pct":-0.0016},{"nav_date":"2020-12-01","nav":12.3563,"day_change_pct":0.0227},{"nav_date":"2020-11-27","nav":12.3535,"day_change_pct":0.0089},{"nav_date":"2020-11-26","nav":12.3524,"day_change_pct":0.0089},{"nav_date":"2020-11-25","nav":12.3513,"day_change_pct":0.0089},{"nav_date":"2020-11-24","nav":12.3502,"day_change_pct":0.0057},{"nav_date":"2020-11-23","nav":12.3495,"day_change_pct":0.0405},{"nav_date":"2020-11-20","nav":12.3445,"day_change_pct":0.0162},{"nav_date":"2020-11-19","nav":12.3425,"day_change_pct":0.0146},{"nav_date":"2020-11-18","nav":12.3407,"day_change_pct":0.0178},{"nav_date":"2020-11-17","nav":12.3385,"day_change_pct":0.0308},{"nav_date":"2020-11-13","nav":12.3347,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.3335,"day_change_pct":0.0219},{"nav_date":"2020-11-11","nav":12.3308,"day_change_pct":0.0105},{"nav_date":"2020-11-10","nav":12.3295,"day_change_pct":0.0105},{"nav_date":"2020-11-09","nav":12.3282,"day_change_pct":0.0284},{"nav_date":"2020-11-06","nav":12.3247,"day_change_pct":0.0081},{"nav_date":"2020-11-05","nav":12.3237,"day_change_pct":-0.0024},{"nav_date":"2020-11-04","nav":12.324,"day_change_pct":0.017},{"nav_date":"2020-11-03","nav":12.3219,"day_change_pct":0.0106},{"nav_date":"2020-11-02","nav":12.3206,"day_change_pct":0.0333},{"nav_date":"2020-10-29","nav":12.3165,"day_change_pct":0.013},{"nav_date":"2020-10-28","nav":12.3149,"day_change_pct":0.0057},{"nav_date":"2020-10-27","nav":12.3142,"day_change_pct":0.0179},{"nav_date":"2020-10-26","nav":12.312,"day_change_pct":0.0268},{"nav_date":"2020-10-23","nav":12.3087,"day_change_pct":-0.0008},{"nav_date":"2020-10-22","nav":12.3088,"day_change_pct":0.0138},{"nav_date":"2020-10-21","nav":12.3071,"day_change_pct":0.0236},{"nav_date":"2020-10-20","nav":12.3042,"day_change_pct":0.0098},{"nav_date":"2020-10-19","nav":12.303,"day_change_pct":0.0382},{"nav_date":"2020-10-16","nav":12.2983,"day_change_pct":0.026},{"nav_date":"2020-10-15","nav":12.2951,"day_change_pct":0.022},{"nav_date":"2020-10-14","nav":12.2924,"day_change_pct":0.0366},{"nav_date":"2020-10-13","nav":12.2879,"day_change_pct":0.0073},{"nav_date":"2020-10-12","nav":12.287,"day_change_pct":0.0375},{"nav_date":"2020-10-09","nav":12.2824,"day_change_pct":0.0399},{"nav_date":"2020-10-08","nav":12.2775,"day_change_pct":0.0244},{"nav_date":"2020-10-07","nav":12.2745,"day_change_pct":0.0448},{"nav_date":"2020-10-06","nav":12.269,"day_change_pct":0.031},{"nav_date":"2020-10-05","nav":12.2652,"day_change_pct":0.0538},{"nav_date":"2020-10-01","nav":12.2586,"day_change_pct":0.0122},{"nav_date":"2020-09-30","nav":12.2571,"day_change_pct":0.0098},{"nav_date":"2020-09-29","nav":12.2559,"day_change_pct":0.0122},{"nav_date":"2020-09-28","nav":12.2544,"day_change_pct":0.0286},{"nav_date":"2020-09-25","nav":12.2509,"day_change_pct":0.0008},{"nav_date":"2020-09-24","nav":12.2508,"day_change_pct":0.0073},{"nav_date":"2020-09-23","nav":12.2499,"day_change_pct":0.009},{"nav_date":"2020-09-22","nav":12.2488,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.2475,"day_change_pct":0.0343},{"nav_date":"2020-09-18","nav":12.2433,"day_change_pct":0.0041},{"nav_date":"2020-09-17","nav":12.2428,"day_change_pct":0.0229},{"nav_date":"2020-09-16","nav":12.24,"day_change_pct":0.0114},{"nav_date":"2020-09-15","nav":12.2386,"day_change_pct":0.0098},{"nav_date":"2020-09-14","nav":12.2374,"day_change_pct":0.0278},{"nav_date":"2020-09-11","nav":12.234,"day_change_pct":-0.0008},{"nav_date":"2020-09-10","nav":12.2341,"day_change_pct":0.0147},{"nav_date":"2020-09-09","nav":12.2323,"day_change_pct":0.0049},{"nav_date":"2020-09-08","nav":12.2317,"day_change_pct":0.0139},{"nav_date":"2020-09-07","nav":12.23,"day_change_pct":0.0303},{"nav_date":"2020-09-04","nav":12.2263,"day_change_pct":0.0196},{"nav_date":"2020-09-03","nav":12.2239,"day_change_pct":0.0115},{"nav_date":"2020-09-02","nav":12.2225,"day_change_pct":0.0074},{"nav_date":"2020-09-01","nav":12.2216,"day_change_pct":0.0147},{"nav_date":"2020-08-31","nav":12.2198,"day_change_pct":0.0303},{"nav_date":"2020-08-28","nav":12.2161,"day_change_pct":0.0065},{"nav_date":"2020-08-27","nav":12.2153,"day_change_pct":0.009},{"nav_date":"2020-08-26","nav":12.2142,"day_change_pct":0.0115},{"nav_date":"2020-08-25","nav":12.2128,"day_change_pct":0.009},{"nav_date":"2020-08-24","nav":12.2117,"day_change_pct":0.0106},{"nav_date":"2020-08-21","nav":12.2104,"day_change_pct":0.0066},{"nav_date":"2020-08-20","nav":12.2096,"day_change_pct":0.0123},{"nav_date":"2020-08-19","nav":12.2081,"day_change_pct":0.0287},{"nav_date":"2020-08-18","nav":12.2046,"day_change_pct":0.009},{"nav_date":"2020-08-17","nav":12.2035,"day_change_pct":0.0492},{"nav_date":"2020-08-14","nav":12.1975,"day_change_pct":0.0115},{"nav_date":"2020-08-13","nav":12.1961,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":12.1949,"day_change_pct":0.0213},{"nav_date":"2020-08-11","nav":12.1923,"day_change_pct":-0.0016},{"nav_date":"2020-08-10","nav":12.1925,"day_change_pct":0.0369},{"nav_date":"2020-08-07","nav":12.188,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":12.188,"day_change_pct":0.0074},{"nav_date":"2020-08-05","nav":12.1871,"day_change_pct":0.009},{"nav_date":"2020-08-04","nav":12.186,"day_change_pct":0.0156},{"nav_date":"2020-08-03","nav":12.1841,"day_change_pct":0.0271},{"nav_date":"2020-07-31","nav":12.1808,"day_change_pct":0.0123},{"nav_date":"2020-07-30","nav":12.1793,"day_change_pct":0.0172},{"nav_date":"2020-07-29","nav":12.1772,"day_change_pct":0.0033},{"nav_date":"2020-07-28","nav":12.1768,"day_change_pct":-0.0156},{"nav_date":"2020-07-27","nav":12.1787,"day_change_pct":0.0361},{"nav_date":"2020-07-24","nav":12.1743,"day_change_pct":0.0164},{"nav_date":"2020-07-23","nav":12.1723,"day_change_pct":0.0156},{"nav_date":"2020-07-22","nav":12.1704,"day_change_pct":0.0173},{"nav_date":"2020-07-21","nav":12.1683,"day_change_pct":0.009},{"nav_date":"2020-07-20","nav":12.1672,"day_change_pct":0.0329},{"nav_date":"2020-07-17","nav":12.1632,"day_change_pct":0.0329},{"nav_date":"2020-07-16","nav":12.1592,"day_change_pct":0.0058},{"nav_date":"2020-07-15","nav":12.1585,"day_change_pct":0.0165},{"nav_date":"2020-07-14","nav":12.1565,"day_change_pct":0.0453},{"nav_date":"2020-07-13","nav":12.151,"day_change_pct":0.0263},{"nav_date":"2020-07-10","nav":12.1478,"day_change_pct":0.028},{"nav_date":"2020-07-09","nav":12.1444,"day_change_pct":0.0437},{"nav_date":"2020-07-08","nav":12.1391,"day_change_pct":0.0346},{"nav_date":"2020-07-07","nav":12.1349,"day_change_pct":0.0272},{"nav_date":"2020-07-06","nav":12.1316,"day_change_pct":0.085},{"nav_date":"2020-07-03","nav":12.1213,"day_change_pct":0.095},{"nav_date":"2020-07-02","nav":12.1098,"day_change_pct":0.0206},{"nav_date":"2020-07-01","nav":12.1073,"day_change_pct":0.0496},{"nav_date":"2020-06-30","nav":12.1013,"day_change_pct":0.0248},{"nav_date":"2020-06-29","nav":12.0983,"day_change_pct":0.019},{"nav_date":"2020-06-26","nav":12.096,"day_change_pct":0.0976},{"nav_date":"2020-06-25","nav":12.0842,"day_change_pct":0.0265},{"nav_date":"2020-06-24","nav":12.081,"day_change_pct":0.0075},{"nav_date":"2020-06-23","nav":12.0801,"day_change_pct":0.1011},{"nav_date":"2020-06-22","nav":12.0679,"day_change_pct":0.063},{"nav_date":"2020-06-19","nav":12.0603,"day_change_pct":0.0315},{"nav_date":"2020-06-18","nav":12.0565,"day_change_pct":0.0598},{"nav_date":"2020-06-17","nav":12.0493,"day_change_pct":0.0191},{"nav_date":"2020-06-16","nav":12.047,"day_change_pct":0.0914},{"nav_date":"2020-06-15","nav":12.036,"day_change_pct":0.0715},{"nav_date":"2020-06-12","nav":12.0274,"day_change_pct":0.0225},{"nav_date":"2020-06-11","nav":12.0247,"day_change_pct":0.0957},{"nav_date":"2020-06-10","nav":12.0132,"day_change_pct":0.0466},{"nav_date":"2020-06-09","nav":12.0076,"day_change_pct":0.0125},{"nav_date":"2020-06-08","nav":12.0061,"day_change_pct":0.0283},{"nav_date":"2020-06-05","nav":12.0027,"day_change_pct":0.0175},{"nav_date":"2020-06-04","nav":12.0006,"day_change_pct":-0.0408},{"nav_date":"2020-06-03","nav":12.0055,"day_change_pct":0.0458},{"nav_date":"2020-06-02","nav":12.0,"day_change_pct":0.0734},{"nav_date":"2020-06-01","nav":11.9912,"day_change_pct":0.0092},{"nav_date":"2020-05-29","nav":11.9901,"day_change_pct":-0.0242},{"nav_date":"2020-05-28","nav":11.993,"day_change_pct":0.0417},{"nav_date":"2020-05-27","nav":11.988,"day_change_pct":0.0517},{"nav_date":"2020-05-26","nav":11.9818,"day_change_pct":0.1095},{"nav_date":"2020-05-22","nav":11.9687,"day_change_pct":0.2152},{"nav_date":"2020-05-21","nav":11.943,"day_change_pct":0.0637},{"nav_date":"2020-05-20","nav":11.9354,"day_change_pct":0.0411}],"total":780,"page":1,"page_size":250}