{"fund_details":{"scheme_code":142498,"scheme_name":"DSP A.C.E. Fund (Analyst's Conviction Equalized) - Series 2 - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1EK8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-28","nav":15.099,"day_change_pct":0.0199},{"nav_date":"2021-06-25","nav":15.096,"day_change_pct":0.0066},{"nav_date":"2021-06-24","nav":15.095,"day_change_pct":0.0},{"nav_date":"2021-06-23","nav":15.095,"day_change_pct":-0.0794},{"nav_date":"2021-06-22","nav":15.107,"day_change_pct":0.179},{"nav_date":"2021-06-21","nav":15.08,"day_change_pct":0.186},{"nav_date":"2021-06-18","nav":15.052,"day_change_pct":-0.4761},{"nav_date":"2021-06-17","nav":15.124,"day_change_pct":-0.5131},{"nav_date":"2021-06-16","nav":15.202,"day_change_pct":-0.4649},{"nav_date":"2021-06-15","nav":15.273,"day_change_pct":0.2165},{"nav_date":"2021-06-14","nav":15.24,"day_change_pct":0.1972},{"nav_date":"2021-06-11","nav":15.21,"day_change_pct":0.1449},{"nav_date":"2021-06-10","nav":15.188,"day_change_pct":0.9773},{"nav_date":"2021-06-09","nav":15.041,"day_change_pct":-0.7784},{"nav_date":"2021-06-08","nav":15.159,"day_change_pct":0.2845},{"nav_date":"2021-06-07","nav":15.116,"day_change_pct":0.3252},{"nav_date":"2021-06-04","nav":15.067,"day_change_pct":0.4534},{"nav_date":"2021-06-03","nav":14.999,"day_change_pct":0.8201},{"nav_date":"2021-06-02","nav":14.877,"day_change_pct":0.5814},{"nav_date":"2021-06-01","nav":14.791,"day_change_pct":-0.0878},{"nav_date":"2021-05-31","nav":14.804,"day_change_pct":0.9685},{"nav_date":"2021-05-28","nav":14.662,"day_change_pct":-0.211},{"nav_date":"2021-05-27","nav":14.693,"day_change_pct":0.0204},{"nav_date":"2021-05-26","nav":14.69,"day_change_pct":0.4238},{"nav_date":"2021-05-25","nav":14.628,"day_change_pct":0.1095},{"nav_date":"2021-05-24","nav":14.612,"day_change_pct":0.1371},{"nav_date":"2021-05-21","nav":14.592,"day_change_pct":1.2279},{"nav_date":"2021-05-20","nav":14.415,"day_change_pct":-0.256},{"nav_date":"2021-05-19","nav":14.452,"day_change_pct":-0.1451},{"nav_date":"2021-05-18","nav":14.473,"day_change_pct":1.7291},{"nav_date":"2021-05-17","nav":14.227,"day_change_pct":1.2022},{"nav_date":"2021-05-14","nav":14.058,"day_change_pct":-0.601},{"nav_date":"2021-05-12","nav":14.143,"day_change_pct":-1.2429},{"nav_date":"2021-05-11","nav":14.321,"day_change_pct":0.1399},{"nav_date":"2021-05-10","nav":14.301,"day_change_pct":0.4778},{"nav_date":"2021-05-07","nav":14.233,"day_change_pct":0.6364},{"nav_date":"2021-05-06","nav":14.143,"day_change_pct":0.8198},{"nav_date":"2021-05-05","nav":14.028,"day_change_pct":0.5663},{"nav_date":"2021-05-04","nav":13.949,"day_change_pct":-0.3999},{"nav_date":"2021-05-03","nav":14.005,"day_change_pct":0.1287},{"nav_date":"2021-04-30","nav":13.987,"day_change_pct":-0.8647},{"nav_date":"2021-04-29","nav":14.109,"day_change_pct":0.6707},{"nav_date":"2021-04-28","nav":14.015,"day_change_pct":1.3157},{"nav_date":"2021-04-27","nav":13.833,"day_change_pct":1.1924},{"nav_date":"2021-04-26","nav":13.67,"day_change_pct":0.7369},{"nav_date":"2021-04-23","nav":13.57,"day_change_pct":-0.1912},{"nav_date":"2021-04-22","nav":13.596,"day_change_pct":0.6738},{"nav_date":"2021-04-20","nav":13.505,"day_change_pct":0.2375},{"nav_date":"2021-04-19","nav":13.473,"day_change_pct":-1.6713},{"nav_date":"2021-04-16","nav":13.702,"day_change_pct":0.6021},{"nav_date":"2021-04-15","nav":13.62,"day_change_pct":0.0661},{"nav_date":"2021-04-13","nav":13.611,"day_change_pct":1.4762},{"nav_date":"2021-04-12","nav":13.413,"day_change_pct":-3.9734},{"nav_date":"2021-04-09","nav":13.968,"day_change_pct":-0.5412},{"nav_date":"2021-04-08","nav":14.044,"day_change_pct":0.5153},{"nav_date":"2021-04-07","nav":13.972,"day_change_pct":1.6072},{"nav_date":"2021-04-06","nav":13.751,"day_change_pct":0.204},{"nav_date":"2021-04-05","nav":13.723,"day_change_pct":-1.5143},{"nav_date":"2021-04-01","nav":13.934,"day_change_pct":1.3898},{"nav_date":"2021-03-31","nav":13.743,"day_change_pct":-0.0945},{"nav_date":"2021-03-30","nav":13.756,"day_change_pct":1.2587},{"nav_date":"2021-03-26","nav":13.585,"day_change_pct":1.707},{"nav_date":"2021-03-25","nav":13.357,"day_change_pct":-1.6204},{"nav_date":"2021-03-24","nav":13.577,"day_change_pct":-1.7725},{"nav_date":"2021-03-23","nav":13.822,"day_change_pct":0.2757},{"nav_date":"2021-03-22","nav":13.784,"day_change_pct":0.2764},{"nav_date":"2021-03-19","nav":13.746,"day_change_pct":1.297},{"nav_date":"2021-03-18","nav":13.57,"day_change_pct":-1.0717},{"nav_date":"2021-03-17","nav":13.717,"day_change_pct":-1.8251},{"nav_date":"2021-03-16","nav":13.972,"day_change_pct":0.0143},{"nav_date":"2021-03-15","nav":13.97,"day_change_pct":-0.4489},{"nav_date":"2021-03-12","nav":14.033,"day_change_pct":-0.5528},{"nav_date":"2021-03-10","nav":14.111,"day_change_pct":0.6275},{"nav_date":"2021-03-09","nav":14.023,"day_change_pct":0.2359},{"nav_date":"2021-03-08","nav":13.99,"day_change_pct":0.1862},{"nav_date":"2021-03-05","nav":13.964,"day_change_pct":-1.1678},{"nav_date":"2021-03-04","nav":14.129,"day_change_pct":-0.7167},{"nav_date":"2021-03-03","nav":14.231,"day_change_pct":1.5122},{"nav_date":"2021-03-02","nav":14.019,"day_change_pct":1.506},{"nav_date":"2021-03-01","nav":13.811,"day_change_pct":1.1054},{"nav_date":"2021-02-26","nav":13.66,"day_change_pct":-2.7204},{"nav_date":"2021-02-25","nav":14.042,"day_change_pct":1.4082},{"nav_date":"2021-02-24","nav":13.847,"day_change_pct":1.2134},{"nav_date":"2021-02-23","nav":13.681,"day_change_pct":0.603},{"nav_date":"2021-02-22","nav":13.599,"day_change_pct":-1.869},{"nav_date":"2021-02-19","nav":13.858,"day_change_pct":-0.9435},{"nav_date":"2021-02-18","nav":13.99,"day_change_pct":0.1432},{"nav_date":"2021-02-17","nav":13.97,"day_change_pct":-0.0215},{"nav_date":"2021-02-16","nav":13.973,"day_change_pct":-0.0358},{"nav_date":"2021-02-15","nav":13.978,"day_change_pct":1.5253},{"nav_date":"2021-02-12","nav":13.768,"day_change_pct":-0.3113},{"nav_date":"2021-02-11","nav":13.811,"day_change_pct":0.7147},{"nav_date":"2021-02-10","nav":13.713,"day_change_pct":0.2705},{"nav_date":"2021-02-09","nav":13.676,"day_change_pct":0.0585},{"nav_date":"2021-02-08","nav":13.668,"day_change_pct":1.3721},{"nav_date":"2021-02-05","nav":13.483,"day_change_pct":-0.8238},{"nav_date":"2021-02-04","nav":13.595,"day_change_pct":0.8232},{"nav_date":"2021-02-03","nav":13.484,"day_change_pct":1.087},{"nav_date":"2021-02-02","nav":13.339,"day_change_pct":1.615},{"nav_date":"2021-02-01","nav":13.127,"day_change_pct":3.8364},{"nav_date":"2021-01-29","nav":12.642,"day_change_pct":-1.2575},{"nav_date":"2021-01-28","nav":12.803,"day_change_pct":-0.4045},{"nav_date":"2021-01-27","nav":12.855,"day_change_pct":-1.3885},{"nav_date":"2021-01-25","nav":13.036,"day_change_pct":-0.882},{"nav_date":"2021-01-22","nav":13.152,"day_change_pct":-1.3649},{"nav_date":"2021-01-21","nav":13.334,"day_change_pct":-0.5},{"nav_date":"2021-01-20","nav":13.401,"day_change_pct":0.8049},{"nav_date":"2021-01-19","nav":13.294,"day_change_pct":2.0339},{"nav_date":"2021-01-18","nav":13.029,"day_change_pct":-1.5416},{"nav_date":"2021-01-15","nav":13.233,"day_change_pct":-1.2315},{"nav_date":"2021-01-14","nav":13.398,"day_change_pct":-0.0969},{"nav_date":"2021-01-13","nav":13.411,"day_change_pct":-0.1935},{"nav_date":"2021-01-12","nav":13.437,"day_change_pct":0.4936},{"nav_date":"2021-01-11","nav":13.371,"day_change_pct":0.2098},{"nav_date":"2021-01-08","nav":13.343,"day_change_pct":1.2828},{"nav_date":"2021-01-07","nav":13.174,"day_change_pct":0.6571},{"nav_date":"2021-01-06","nav":13.088,"day_change_pct":-0.1602},{"nav_date":"2021-01-05","nav":13.109,"day_change_pct":0.2524},{"nav_date":"2021-01-04","nav":13.076,"day_change_pct":1.5296},{"nav_date":"2021-01-01","nav":12.879,"day_change_pct":0.4602},{"nav_date":"2020-12-31","nav":12.82,"day_change_pct":0.0859},{"nav_date":"2020-12-30","nav":12.809,"day_change_pct":0.4785},{"nav_date":"2020-12-29","nav":12.748,"day_change_pct":0.2595},{"nav_date":"2020-12-28","nav":12.715,"day_change_pct":0.7687},{"nav_date":"2020-12-24","nav":12.618,"day_change_pct":0.5018},{"nav_date":"2020-12-23","nav":12.555,"day_change_pct":1.0056},{"nav_date":"2020-12-22","nav":12.43,"day_change_pct":0.9092},{"nav_date":"2020-12-21","nav":12.318,"day_change_pct":-3.4261},{"nav_date":"2020-12-18","nav":12.755,"day_change_pct":0.0785},{"nav_date":"2020-12-17","nav":12.745,"day_change_pct":-0.1332},{"nav_date":"2020-12-16","nav":12.762,"day_change_pct":0.5753},{"nav_date":"2020-12-15","nav":12.689,"day_change_pct":0.6424},{"nav_date":"2020-12-14","nav":12.608,"day_change_pct":0.6386},{"nav_date":"2020-12-11","nav":12.528,"day_change_pct":0.0479},{"nav_date":"2020-12-10","nav":12.522,"day_change_pct":-0.4452},{"nav_date":"2020-12-09","nav":12.578,"day_change_pct":0.4873},{"nav_date":"2020-12-08","nav":12.517,"day_change_pct":-0.0399},{"nav_date":"2020-12-07","nav":12.522,"day_change_pct":0.168},{"nav_date":"2020-12-04","nav":12.501,"day_change_pct":0.5308},{"nav_date":"2020-12-03","nav":12.435,"day_change_pct":0.7862},{"nav_date":"2020-12-02","nav":12.338,"day_change_pct":0.4314},{"nav_date":"2020-12-01","nav":12.285,"day_change_pct":0.3103},{"nav_date":"2020-11-27","nav":12.247,"day_change_pct":0.8067},{"nav_date":"2020-11-26","nav":12.149,"day_change_pct":0.8048},{"nav_date":"2020-11-25","nav":12.052,"day_change_pct":-1.3587},{"nav_date":"2020-11-24","nav":12.218,"day_change_pct":0.8003},{"nav_date":"2020-11-23","nav":12.121,"day_change_pct":0.9326},{"nav_date":"2020-11-20","nav":12.009,"day_change_pct":0.9839},{"nav_date":"2020-11-19","nav":11.892,"day_change_pct":-0.776},{"nav_date":"2020-11-18","nav":11.985,"day_change_pct":0.3937},{"nav_date":"2020-11-17","nav":11.938,"day_change_pct":0.9471},{"nav_date":"2020-11-13","nav":11.826,"day_change_pct":0.399},{"nav_date":"2020-11-12","nav":11.779,"day_change_pct":0.2468},{"nav_date":"2020-11-11","nav":11.75,"day_change_pct":0.7978},{"nav_date":"2020-11-10","nav":11.657,"day_change_pct":0.353},{"nav_date":"2020-11-09","nav":11.616,"day_change_pct":1.0702},{"nav_date":"2020-11-06","nav":11.493,"day_change_pct":0.3843},{"nav_date":"2020-11-05","nav":11.449,"day_change_pct":1.8413},{"nav_date":"2020-11-04","nav":11.242,"day_change_pct":0.3392},{"nav_date":"2020-11-03","nav":11.204,"day_change_pct":0.4483},{"nav_date":"2020-11-02","nav":11.154,"day_change_pct":0.4593},{"nav_date":"2020-10-30","nav":11.103,"day_change_pct":0.1805},{"nav_date":"2020-10-29","nav":11.083,"day_change_pct":0.0},{"nav_date":"2020-10-28","nav":11.083,"day_change_pct":-0.9031},{"nav_date":"2020-10-27","nav":11.184,"day_change_pct":1.4974},{"nav_date":"2020-10-26","nav":11.019,"day_change_pct":-1.3077},{"nav_date":"2020-10-23","nav":11.165,"day_change_pct":0.486},{"nav_date":"2020-10-22","nav":11.111,"day_change_pct":0.4157},{"nav_date":"2020-10-21","nav":11.065,"day_change_pct":0.2628},{"nav_date":"2020-10-20","nav":11.036,"day_change_pct":0.0181},{"nav_date":"2020-10-19","nav":11.034,"day_change_pct":0.8132},{"nav_date":"2020-10-16","nav":10.945,"day_change_pct":0.8291},{"nav_date":"2020-10-15","nav":10.855,"day_change_pct":-0.7588},{"nav_date":"2020-10-14","nav":10.938,"day_change_pct":-0.3644},{"nav_date":"2020-10-13","nav":10.978,"day_change_pct":-0.0182},{"nav_date":"2020-10-12","nav":10.98,"day_change_pct":-0.4714},{"nav_date":"2020-10-09","nav":11.032,"day_change_pct":0.1634},{"nav_date":"2020-10-08","nav":11.014,"day_change_pct":0.0636},{"nav_date":"2020-10-07","nav":11.007,"day_change_pct":-0.3891},{"nav_date":"2020-10-06","nav":11.05,"day_change_pct":0.3633},{"nav_date":"2020-10-05","nav":11.01,"day_change_pct":-0.2356},{"nav_date":"2020-10-01","nav":11.036,"day_change_pct":1.09},{"nav_date":"2020-09-30","nav":10.917,"day_change_pct":-0.1372},{"nav_date":"2020-09-29","nav":10.932,"day_change_pct":-0.2555},{"nav_date":"2020-09-28","nav":10.96,"day_change_pct":1.5003},{"nav_date":"2020-09-25","nav":10.798,"day_change_pct":1.3992},{"nav_date":"2020-09-24","nav":10.649,"day_change_pct":-1.4985},{"nav_date":"2020-09-23","nav":10.811,"day_change_pct":-0.1754},{"nav_date":"2020-09-22","nav":10.83,"day_change_pct":-0.6969},{"nav_date":"2020-09-21","nav":10.906,"day_change_pct":-2.039},{"nav_date":"2020-09-18","nav":11.133,"day_change_pct":0.0719},{"nav_date":"2020-09-17","nav":11.125,"day_change_pct":-0.3493},{"nav_date":"2020-09-16","nav":11.164,"day_change_pct":0.5494},{"nav_date":"2020-09-15","nav":11.103,"day_change_pct":0.5707},{"nav_date":"2020-09-14","nav":11.04,"day_change_pct":0.455},{"nav_date":"2020-09-11","nav":10.99,"day_change_pct":0.6687},{"nav_date":"2020-09-10","nav":10.917,"day_change_pct":0.8778},{"nav_date":"2020-09-09","nav":10.822,"day_change_pct":-0.3132},{"nav_date":"2020-09-08","nav":10.856,"day_change_pct":-0.4858},{"nav_date":"2020-09-07","nav":10.909,"day_change_pct":-0.4108},{"nav_date":"2020-09-04","nav":10.954,"day_change_pct":-1.253},{"nav_date":"2020-09-03","nav":11.093,"day_change_pct":-0.1081},{"nav_date":"2020-09-02","nav":11.105,"day_change_pct":0.4523},{"nav_date":"2020-09-01","nav":11.055,"day_change_pct":1.0974},{"nav_date":"2020-08-31","nav":10.935,"day_change_pct":-2.4445},{"nav_date":"2020-08-28","nav":11.209,"day_change_pct":0.5833},{"nav_date":"2020-08-27","nav":11.144,"day_change_pct":-0.0986},{"nav_date":"2020-08-26","nav":11.155,"day_change_pct":0.1346},{"nav_date":"2020-08-25","nav":11.14,"day_change_pct":0.4056},{"nav_date":"2020-08-24","nav":11.095,"day_change_pct":0.6714},{"nav_date":"2020-08-21","nav":11.021,"day_change_pct":0.2274},{"nav_date":"2020-08-20","nav":10.996,"day_change_pct":-0.0636},{"nav_date":"2020-08-19","nav":11.003,"day_change_pct":0.1092},{"nav_date":"2020-08-18","nav":10.991,"day_change_pct":1.0388},{"nav_date":"2020-08-17","nav":10.878,"day_change_pct":0.4061},{"nav_date":"2020-08-14","nav":10.834,"day_change_pct":-0.833},{"nav_date":"2020-08-13","nav":10.925,"day_change_pct":0.4136},{"nav_date":"2020-08-12","nav":10.88,"day_change_pct":-0.3207},{"nav_date":"2020-08-11","nav":10.915,"day_change_pct":-0.0458},{"nav_date":"2020-08-10","nav":10.92,"day_change_pct":0.0092},{"nav_date":"2020-08-07","nav":10.919,"day_change_pct":0.497},{"nav_date":"2020-08-06","nav":10.865,"day_change_pct":0.4066},{"nav_date":"2020-08-05","nav":10.821,"day_change_pct":0.3245},{"nav_date":"2020-08-04","nav":10.786,"day_change_pct":0.5594},{"nav_date":"2020-08-03","nav":10.726,"day_change_pct":-0.722},{"nav_date":"2020-07-31","nav":10.804,"day_change_pct":-0.1756},{"nav_date":"2020-07-30","nav":10.823,"day_change_pct":-0.8883},{"nav_date":"2020-07-29","nav":10.92,"day_change_pct":0.1467},{"nav_date":"2020-07-28","nav":10.904,"day_change_pct":0.6461},{"nav_date":"2020-07-27","nav":10.834,"day_change_pct":-0.5234},{"nav_date":"2020-07-24","nav":10.891,"day_change_pct":-0.5116},{"nav_date":"2020-07-23","nav":10.947,"day_change_pct":0.7547},{"nav_date":"2020-07-22","nav":10.865,"day_change_pct":0.0829},{"nav_date":"2020-07-21","nav":10.856,"day_change_pct":0.1107},{"nav_date":"2020-07-20","nav":10.844,"day_change_pct":0.7994},{"nav_date":"2020-07-17","nav":10.758,"day_change_pct":1.0046},{"nav_date":"2020-07-16","nav":10.651,"day_change_pct":0.9669},{"nav_date":"2020-07-15","nav":10.549,"day_change_pct":-0.1231},{"nav_date":"2020-07-14","nav":10.562,"day_change_pct":-0.6397},{"nav_date":"2020-07-13","nav":10.63,"day_change_pct":0.2074},{"nav_date":"2020-07-10","nav":10.608,"day_change_pct":-0.0565},{"nav_date":"2020-07-09","nav":10.614,"day_change_pct":0.4163},{"nav_date":"2020-07-08","nav":10.57,"day_change_pct":-1.0022},{"nav_date":"2020-07-07","nav":10.677,"day_change_pct":0.7264},{"nav_date":"2020-07-06","nav":10.6,"day_change_pct":0.8467},{"nav_date":"2020-07-03","nav":10.511,"day_change_pct":0.3341},{"nav_date":"2020-07-02","nav":10.476,"day_change_pct":0.2104},{"nav_date":"2020-07-01","nav":10.454,"day_change_pct":0.4227},{"nav_date":"2020-06-30","nav":10.41,"day_change_pct":0.0577},{"nav_date":"2020-06-29","nav":10.404,"day_change_pct":-0.7347}],"total":811,"page":1,"page_size":250}