{"fund_details":{"scheme_code":142497,"scheme_name":"DSP A.C.E. Fund (Analyst's Conviction Equalized) - Series 2 - Direct Plan - IDCW - Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1EN2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-28","nav":15.528,"day_change_pct":0.0258},{"nav_date":"2021-06-25","nav":15.524,"day_change_pct":0.0064},{"nav_date":"2021-06-24","nav":15.523,"day_change_pct":0.0064},{"nav_date":"2021-06-23","nav":15.522,"day_change_pct":-0.0772},{"nav_date":"2021-06-22","nav":15.534,"day_change_pct":0.1806},{"nav_date":"2021-06-21","nav":15.506,"day_change_pct":0.1874},{"nav_date":"2021-06-18","nav":15.477,"day_change_pct":-0.4695},{"nav_date":"2021-06-17","nav":15.55,"day_change_pct":-0.5182},{"nav_date":"2021-06-16","nav":15.631,"day_change_pct":-0.4585},{"nav_date":"2021-06-15","nav":15.703,"day_change_pct":0.217},{"nav_date":"2021-06-14","nav":15.669,"day_change_pct":0.2046},{"nav_date":"2021-06-11","nav":15.637,"day_change_pct":0.1473},{"nav_date":"2021-06-10","nav":15.614,"day_change_pct":0.9831},{"nav_date":"2021-06-09","nav":15.462,"day_change_pct":-0.7765},{"nav_date":"2021-06-08","nav":15.583,"day_change_pct":0.2767},{"nav_date":"2021-06-07","nav":15.54,"day_change_pct":0.3357},{"nav_date":"2021-06-04","nav":15.488,"day_change_pct":0.454},{"nav_date":"2021-06-03","nav":15.418,"day_change_pct":0.8174},{"nav_date":"2021-06-02","nav":15.293,"day_change_pct":0.5854},{"nav_date":"2021-06-01","nav":15.204,"day_change_pct":-0.0854},{"nav_date":"2021-05-31","nav":15.217,"day_change_pct":0.9754},{"nav_date":"2021-05-28","nav":15.07,"day_change_pct":-0.2053},{"nav_date":"2021-05-27","nav":15.101,"day_change_pct":0.0132},{"nav_date":"2021-05-26","nav":15.099,"day_change_pct":0.4324},{"nav_date":"2021-05-25","nav":15.034,"day_change_pct":0.1065},{"nav_date":"2021-05-24","nav":15.018,"day_change_pct":0.14},{"nav_date":"2021-05-21","nav":14.997,"day_change_pct":1.2353},{"nav_date":"2021-05-20","nav":14.814,"day_change_pct":-0.2559},{"nav_date":"2021-05-19","nav":14.852,"day_change_pct":-0.1479},{"nav_date":"2021-05-18","nav":14.874,"day_change_pct":1.7373},{"nav_date":"2021-05-17","nav":14.62,"day_change_pct":1.2045},{"nav_date":"2021-05-14","nav":14.446,"day_change_pct":-0.5986},{"nav_date":"2021-05-12","nav":14.533,"day_change_pct":-1.2368},{"nav_date":"2021-05-11","nav":14.715,"day_change_pct":0.1361},{"nav_date":"2021-05-10","nav":14.695,"day_change_pct":0.4855},{"nav_date":"2021-05-07","nav":14.624,"day_change_pct":0.64},{"nav_date":"2021-05-06","nav":14.531,"day_change_pct":0.8257},{"nav_date":"2021-05-05","nav":14.412,"day_change_pct":0.5652},{"nav_date":"2021-05-04","nav":14.331,"day_change_pct":-0.3962},{"nav_date":"2021-05-03","nav":14.388,"day_change_pct":0.1322},{"nav_date":"2021-04-30","nav":14.369,"day_change_pct":-0.8693},{"nav_date":"2021-04-29","nav":14.495,"day_change_pct":0.6737},{"nav_date":"2021-04-28","nav":14.398,"day_change_pct":1.323},{"nav_date":"2021-04-27","nav":14.21,"day_change_pct":1.1892},{"nav_date":"2021-04-26","nav":14.043,"day_change_pct":0.7389},{"nav_date":"2021-04-23","nav":13.94,"day_change_pct":-0.1862},{"nav_date":"2021-04-22","nav":13.966,"day_change_pct":0.6776},{"nav_date":"2021-04-20","nav":13.872,"day_change_pct":0.2385},{"nav_date":"2021-04-19","nav":13.839,"day_change_pct":-1.6628},{"nav_date":"2021-04-16","nav":14.073,"day_change_pct":0.6005},{"nav_date":"2021-04-15","nav":13.989,"day_change_pct":0.0644},{"nav_date":"2021-04-13","nav":13.98,"day_change_pct":1.4882},{"nav_date":"2021-04-12","nav":13.775,"day_change_pct":-3.9735},{"nav_date":"2021-04-09","nav":14.345,"day_change_pct":-0.5339},{"nav_date":"2021-04-08","nav":14.422,"day_change_pct":0.5087},{"nav_date":"2021-04-07","nav":14.349,"day_change_pct":1.6074},{"nav_date":"2021-04-06","nav":14.122,"day_change_pct":0.2129},{"nav_date":"2021-04-05","nav":14.092,"day_change_pct":-1.5096},{"nav_date":"2021-04-01","nav":14.308,"day_change_pct":1.3889},{"nav_date":"2021-03-31","nav":14.112,"day_change_pct":-0.092},{"nav_date":"2021-03-30","nav":14.125,"day_change_pct":1.269},{"nav_date":"2021-03-26","nav":13.948,"day_change_pct":1.7063},{"nav_date":"2021-03-25","nav":13.714,"day_change_pct":-1.6142},{"nav_date":"2021-03-24","nav":13.939,"day_change_pct":-1.7689},{"nav_date":"2021-03-23","nav":14.19,"day_change_pct":0.2685},{"nav_date":"2021-03-22","nav":14.152,"day_change_pct":0.2834},{"nav_date":"2021-03-19","nav":14.112,"day_change_pct":1.2993},{"nav_date":"2021-03-18","nav":13.931,"day_change_pct":-1.0653},{"nav_date":"2021-03-17","nav":14.081,"day_change_pct":-1.8267},{"nav_date":"2021-03-16","nav":14.343,"day_change_pct":0.0139},{"nav_date":"2021-03-15","nav":14.341,"day_change_pct":-0.4443},{"nav_date":"2021-03-12","nav":14.405,"day_change_pct":-0.5454},{"nav_date":"2021-03-10","nav":14.484,"day_change_pct":0.6253},{"nav_date":"2021-03-09","nav":14.394,"day_change_pct":0.2368},{"nav_date":"2021-03-08","nav":14.36,"day_change_pct":0.1884},{"nav_date":"2021-03-05","nav":14.333,"day_change_pct":-1.1654},{"nav_date":"2021-03-04","nav":14.502,"day_change_pct":-0.7052},{"nav_date":"2021-03-03","nav":14.605,"day_change_pct":1.5082},{"nav_date":"2021-03-02","nav":14.388,"day_change_pct":1.5026},{"nav_date":"2021-03-01","nav":14.175,"day_change_pct":1.12},{"nav_date":"2021-02-26","nav":14.018,"day_change_pct":-2.7203},{"nav_date":"2021-02-25","nav":14.41,"day_change_pct":1.4075},{"nav_date":"2021-02-24","nav":14.21,"day_change_pct":1.218},{"nav_date":"2021-02-23","nav":14.039,"day_change_pct":0.6019},{"nav_date":"2021-02-22","nav":13.955,"day_change_pct":-1.8636},{"nav_date":"2021-02-19","nav":14.22,"day_change_pct":-0.9473},{"nav_date":"2021-02-18","nav":14.356,"day_change_pct":0.1465},{"nav_date":"2021-02-17","nav":14.335,"day_change_pct":-0.0209},{"nav_date":"2021-02-16","nav":14.338,"day_change_pct":-0.0349},{"nav_date":"2021-02-15","nav":14.343,"day_change_pct":1.5362},{"nav_date":"2021-02-12","nav":14.126,"day_change_pct":-0.3105},{"nav_date":"2021-02-11","nav":14.17,"day_change_pct":0.7179},{"nav_date":"2021-02-10","nav":14.069,"day_change_pct":0.2708},{"nav_date":"2021-02-09","nav":14.031,"day_change_pct":0.057},{"nav_date":"2021-02-08","nav":14.023,"day_change_pct":1.3809},{"nav_date":"2021-02-05","nav":13.832,"day_change_pct":-0.8246},{"nav_date":"2021-02-04","nav":13.947,"day_change_pct":0.8314},{"nav_date":"2021-02-03","nav":13.832,"day_change_pct":1.0889},{"nav_date":"2021-02-02","nav":13.683,"day_change_pct":1.6115},{"nav_date":"2021-02-01","nav":13.466,"day_change_pct":3.8482},{"nav_date":"2021-01-29","nav":12.967,"day_change_pct":-1.264},{"nav_date":"2021-01-28","nav":13.133,"day_change_pct":-0.4019},{"nav_date":"2021-01-27","nav":13.186,"day_change_pct":-1.3762},{"nav_date":"2021-01-25","nav":13.37,"day_change_pct":-0.8895},{"nav_date":"2021-01-22","nav":13.49,"day_change_pct":-1.3528},{"nav_date":"2021-01-21","nav":13.675,"day_change_pct":-0.502},{"nav_date":"2021-01-20","nav":13.744,"day_change_pct":0.8068},{"nav_date":"2021-01-19","nav":13.634,"day_change_pct":2.0356},{"nav_date":"2021-01-18","nav":13.362,"day_change_pct":-1.5328},{"nav_date":"2021-01-15","nav":13.57,"day_change_pct":-1.2301},{"nav_date":"2021-01-14","nav":13.739,"day_change_pct":-0.0945},{"nav_date":"2021-01-13","nav":13.752,"day_change_pct":-0.196},{"nav_date":"2021-01-12","nav":13.779,"day_change_pct":0.496},{"nav_date":"2021-01-11","nav":13.711,"day_change_pct":0.2193},{"nav_date":"2021-01-08","nav":13.681,"day_change_pct":1.2807},{"nav_date":"2021-01-07","nav":13.508,"day_change_pct":0.6557},{"nav_date":"2021-01-06","nav":13.42,"day_change_pct":-0.1562},{"nav_date":"2021-01-05","nav":13.441,"day_change_pct":0.2536},{"nav_date":"2021-01-04","nav":13.407,"day_change_pct":1.5374},{"nav_date":"2021-01-01","nav":13.204,"day_change_pct":0.4641},{"nav_date":"2020-12-31","nav":13.143,"day_change_pct":0.0838},{"nav_date":"2020-12-30","nav":13.132,"day_change_pct":0.4821},{"nav_date":"2020-12-29","nav":13.069,"day_change_pct":0.2608},{"nav_date":"2020-12-28","nav":13.035,"day_change_pct":0.7731},{"nav_date":"2020-12-24","nav":12.935,"day_change_pct":0.5129},{"nav_date":"2020-12-23","nav":12.869,"day_change_pct":1.0046},{"nav_date":"2020-12-22","nav":12.741,"day_change_pct":0.9108},{"nav_date":"2020-12-21","nav":12.626,"day_change_pct":-3.4266},{"nav_date":"2020-12-18","nav":13.074,"day_change_pct":0.0842},{"nav_date":"2020-12-17","nav":13.063,"day_change_pct":-0.13},{"nav_date":"2020-12-16","nav":13.08,"day_change_pct":0.5767},{"nav_date":"2020-12-15","nav":13.005,"day_change_pct":0.6423},{"nav_date":"2020-12-14","nav":12.922,"day_change_pct":0.6465},{"nav_date":"2020-12-11","nav":12.839,"day_change_pct":0.0468},{"nav_date":"2020-12-10","nav":12.833,"day_change_pct":-0.4422},{"nav_date":"2020-12-09","nav":12.89,"day_change_pct":0.4912},{"nav_date":"2020-12-08","nav":12.827,"day_change_pct":-0.0468},{"nav_date":"2020-12-07","nav":12.833,"day_change_pct":0.1795},{"nav_date":"2020-12-04","nav":12.81,"day_change_pct":0.5337},{"nav_date":"2020-12-03","nav":12.742,"day_change_pct":0.783},{"nav_date":"2020-12-02","nav":12.643,"day_change_pct":0.4449},{"nav_date":"2020-12-01","nav":12.587,"day_change_pct":0.3108},{"nav_date":"2020-11-27","nav":12.548,"day_change_pct":0.8033},{"nav_date":"2020-11-26","nav":12.448,"day_change_pct":0.8098},{"nav_date":"2020-11-25","nav":12.348,"day_change_pct":-1.358},{"nav_date":"2020-11-24","nav":12.518,"day_change_pct":0.8053},{"nav_date":"2020-11-23","nav":12.418,"day_change_pct":0.9429},{"nav_date":"2020-11-20","nav":12.302,"day_change_pct":0.9768},{"nav_date":"2020-11-19","nav":12.183,"day_change_pct":-0.7737},{"nav_date":"2020-11-18","nav":12.278,"day_change_pct":0.4007},{"nav_date":"2020-11-17","nav":12.229,"day_change_pct":0.9493},{"nav_date":"2020-11-13","nav":12.114,"day_change_pct":0.4061},{"nav_date":"2020-11-12","nav":12.065,"day_change_pct":0.2493},{"nav_date":"2020-11-11","nav":12.035,"day_change_pct":0.7956},{"nav_date":"2020-11-10","nav":11.94,"day_change_pct":0.353},{"nav_date":"2020-11-09","nav":11.898,"day_change_pct":1.0789},{"nav_date":"2020-11-06","nav":11.771,"day_change_pct":0.3838},{"nav_date":"2020-11-05","nav":11.726,"day_change_pct":1.8412},{"nav_date":"2020-11-04","nav":11.514,"day_change_pct":0.3486},{"nav_date":"2020-11-03","nav":11.474,"day_change_pct":0.4465},{"nav_date":"2020-11-02","nav":11.423,"day_change_pct":0.4661},{"nav_date":"2020-10-30","nav":11.37,"day_change_pct":0.1762},{"nav_date":"2020-10-29","nav":11.35,"day_change_pct":0.0088},{"nav_date":"2020-10-28","nav":11.349,"day_change_pct":-0.8994},{"nav_date":"2020-10-27","nav":11.452,"day_change_pct":1.4888},{"nav_date":"2020-10-26","nav":11.284,"day_change_pct":-1.2946},{"nav_date":"2020-10-23","nav":11.432,"day_change_pct":0.4923},{"nav_date":"2020-10-22","nav":11.376,"day_change_pct":0.406},{"nav_date":"2020-10-21","nav":11.33,"day_change_pct":0.2744},{"nav_date":"2020-10-20","nav":11.299,"day_change_pct":0.0177},{"nav_date":"2020-10-19","nav":11.297,"day_change_pct":0.8211},{"nav_date":"2020-10-16","nav":11.205,"day_change_pct":0.8279},{"nav_date":"2020-10-15","nav":11.113,"day_change_pct":-0.7591},{"nav_date":"2020-10-14","nav":11.198,"day_change_pct":-0.3648},{"nav_date":"2020-10-13","nav":11.239,"day_change_pct":-0.0089},{"nav_date":"2020-10-12","nav":11.24,"day_change_pct":-0.4693},{"nav_date":"2020-10-09","nav":11.293,"day_change_pct":0.1596},{"nav_date":"2020-10-08","nav":11.275,"day_change_pct":0.071},{"nav_date":"2020-10-07","nav":11.267,"day_change_pct":-0.389},{"nav_date":"2020-10-06","nav":11.311,"day_change_pct":0.3638},{"nav_date":"2020-10-05","nav":11.27,"day_change_pct":-0.2302},{"nav_date":"2020-10-01","nav":11.296,"day_change_pct":1.1009},{"nav_date":"2020-09-30","nav":11.173,"day_change_pct":-0.143},{"nav_date":"2020-09-29","nav":11.189,"day_change_pct":-0.2585},{"nav_date":"2020-09-28","nav":11.218,"day_change_pct":1.5112},{"nav_date":"2020-09-25","nav":11.051,"day_change_pct":1.4039},{"nav_date":"2020-09-24","nav":10.898,"day_change_pct":-1.5004},{"nav_date":"2020-09-23","nav":11.064,"day_change_pct":-0.1804},{"nav_date":"2020-09-22","nav":11.084,"day_change_pct":-0.681},{"nav_date":"2020-09-21","nav":11.16,"day_change_pct":-2.0365},{"nav_date":"2020-09-18","nav":11.392,"day_change_pct":0.0703},{"nav_date":"2020-09-17","nav":11.384,"day_change_pct":-0.3414},{"nav_date":"2020-09-16","nav":11.423,"day_change_pct":0.5457},{"nav_date":"2020-09-15","nav":11.361,"day_change_pct":0.5754},{"nav_date":"2020-09-14","nav":11.296,"day_change_pct":0.4625},{"nav_date":"2020-09-11","nav":11.244,"day_change_pct":0.6625},{"nav_date":"2020-09-10","nav":11.17,"day_change_pct":0.876},{"nav_date":"2020-09-09","nav":11.073,"day_change_pct":-0.3061},{"nav_date":"2020-09-08","nav":11.107,"day_change_pct":-0.4838},{"nav_date":"2020-09-07","nav":11.161,"day_change_pct":-0.4105},{"nav_date":"2020-09-04","nav":11.207,"day_change_pct":-1.2512},{"nav_date":"2020-09-03","nav":11.349,"day_change_pct":-0.1056},{"nav_date":"2020-09-02","nav":11.361,"day_change_pct":0.4598},{"nav_date":"2020-09-01","nav":11.309,"day_change_pct":1.0996},{"nav_date":"2020-08-31","nav":11.186,"day_change_pct":-2.442},{"nav_date":"2020-08-28","nav":11.466,"day_change_pct":0.5878},{"nav_date":"2020-08-27","nav":11.399,"day_change_pct":-0.0964},{"nav_date":"2020-08-26","nav":11.41,"day_change_pct":0.1404},{"nav_date":"2020-08-25","nav":11.394,"day_change_pct":0.3965},{"nav_date":"2020-08-24","nav":11.349,"day_change_pct":0.6831},{"nav_date":"2020-08-21","nav":11.272,"day_change_pct":0.2223},{"nav_date":"2020-08-20","nav":11.247,"day_change_pct":-0.0622},{"nav_date":"2020-08-19","nav":11.254,"day_change_pct":0.1156},{"nav_date":"2020-08-18","nav":11.241,"day_change_pct":1.0427},{"nav_date":"2020-08-17","nav":11.125,"day_change_pct":0.4061},{"nav_date":"2020-08-14","nav":11.08,"day_change_pct":-0.8324},{"nav_date":"2020-08-13","nav":11.173,"day_change_pct":0.4224},{"nav_date":"2020-08-12","nav":11.126,"day_change_pct":-0.3225},{"nav_date":"2020-08-11","nav":11.162,"day_change_pct":-0.0448},{"nav_date":"2020-08-10","nav":11.167,"day_change_pct":0.0179},{"nav_date":"2020-08-07","nav":11.165,"day_change_pct":0.495},{"nav_date":"2020-08-06","nav":11.11,"day_change_pct":0.4067},{"nav_date":"2020-08-05","nav":11.065,"day_change_pct":0.3355},{"nav_date":"2020-08-04","nav":11.028,"day_change_pct":0.547},{"nav_date":"2020-08-03","nav":10.968,"day_change_pct":-0.7061},{"nav_date":"2020-07-31","nav":11.046,"day_change_pct":-0.1807},{"nav_date":"2020-07-30","nav":11.066,"day_change_pct":-0.8867},{"nav_date":"2020-07-29","nav":11.165,"day_change_pct":0.1525},{"nav_date":"2020-07-28","nav":11.148,"day_change_pct":0.6501},{"nav_date":"2020-07-27","nav":11.076,"day_change_pct":-0.5209},{"nav_date":"2020-07-24","nav":11.134,"day_change_pct":-0.5093},{"nav_date":"2020-07-23","nav":11.191,"day_change_pct":0.7563},{"nav_date":"2020-07-22","nav":11.107,"day_change_pct":0.0811},{"nav_date":"2020-07-21","nav":11.098,"day_change_pct":0.1082},{"nav_date":"2020-07-20","nav":11.086,"day_change_pct":0.8093},{"nav_date":"2020-07-17","nav":10.997,"day_change_pct":1.0104},{"nav_date":"2020-07-16","nav":10.887,"day_change_pct":0.9645},{"nav_date":"2020-07-15","nav":10.783,"day_change_pct":-0.1204},{"nav_date":"2020-07-14","nav":10.796,"day_change_pct":-0.6351},{"nav_date":"2020-07-13","nav":10.865,"day_change_pct":0.2121},{"nav_date":"2020-07-10","nav":10.842,"day_change_pct":-0.0553},{"nav_date":"2020-07-09","nav":10.848,"day_change_pct":0.4166},{"nav_date":"2020-07-08","nav":10.803,"day_change_pct":-0.9989},{"nav_date":"2020-07-07","nav":10.912,"day_change_pct":0.7293},{"nav_date":"2020-07-06","nav":10.833,"day_change_pct":0.8471},{"nav_date":"2020-07-03","nav":10.742,"day_change_pct":0.3456},{"nav_date":"2020-07-02","nav":10.705,"day_change_pct":0.2059},{"nav_date":"2020-07-01","nav":10.683,"day_change_pct":0.423},{"nav_date":"2020-06-30","nav":10.638,"day_change_pct":0.0658},{"nav_date":"2020-06-29","nav":10.631,"day_change_pct":-0.7376}],"total":811,"page":1,"page_size":250}