{"fund_details":{"scheme_code":142495,"scheme_name":"IDFC Equity Opportunity Fund - Series 5 (36 Months) Direct Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA12D2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-03-15","nav":13.0279,"day_change_pct":0.0607},{"nav_date":"2021-03-12","nav":13.02,"day_change_pct":0.0},{"nav_date":"2021-03-10","nav":13.02,"day_change_pct":0.0},{"nav_date":"2021-03-09","nav":13.02,"day_change_pct":0.0},{"nav_date":"2021-03-08","nav":13.02,"day_change_pct":0.0769},{"nav_date":"2021-03-05","nav":13.01,"day_change_pct":-0.1535},{"nav_date":"2021-03-04","nav":13.03,"day_change_pct":-0.1533},{"nav_date":"2021-03-03","nav":13.05,"day_change_pct":0.2304},{"nav_date":"2021-03-02","nav":13.02,"day_change_pct":0.3855},{"nav_date":"2021-03-01","nav":12.97,"day_change_pct":0.3094},{"nav_date":"2021-02-26","nav":12.93,"day_change_pct":-1.0712},{"nav_date":"2021-02-25","nav":13.07,"day_change_pct":0.0},{"nav_date":"2021-02-24","nav":13.07,"day_change_pct":0.6159},{"nav_date":"2021-02-23","nav":12.99,"day_change_pct":0.077},{"nav_date":"2021-02-22","nav":12.98,"day_change_pct":-0.6886},{"nav_date":"2021-02-19","nav":13.07,"day_change_pct":-0.5327},{"nav_date":"2021-02-18","nav":13.14,"day_change_pct":-0.3035},{"nav_date":"2021-02-17","nav":13.18,"day_change_pct":-0.0758},{"nav_date":"2021-02-16","nav":13.19,"day_change_pct":-0.1514},{"nav_date":"2021-02-15","nav":13.21,"day_change_pct":0.5327},{"nav_date":"2021-02-12","nav":13.14,"day_change_pct":0.0762},{"nav_date":"2021-02-11","nav":13.13,"day_change_pct":0.1526},{"nav_date":"2021-02-10","nav":13.11,"day_change_pct":-0.1523},{"nav_date":"2021-02-09","nav":13.13,"day_change_pct":-0.0761},{"nav_date":"2021-02-08","nav":13.14,"day_change_pct":1.4672},{"nav_date":"2021-02-05","nav":12.95,"day_change_pct":0.2322},{"nav_date":"2021-02-04","nav":12.92,"day_change_pct":0.78},{"nav_date":"2021-02-03","nav":12.82,"day_change_pct":0.8655},{"nav_date":"2021-02-02","nav":12.71,"day_change_pct":2.5},{"nav_date":"2021-02-01","nav":12.4,"day_change_pct":4.2017},{"nav_date":"2021-01-29","nav":11.9,"day_change_pct":-1.0806},{"nav_date":"2021-01-28","nav":12.03,"day_change_pct":-0.6606},{"nav_date":"2021-01-27","nav":12.11,"day_change_pct":-1.3844},{"nav_date":"2021-01-25","nav":12.28,"day_change_pct":-0.2437},{"nav_date":"2021-01-22","nav":12.31,"day_change_pct":-1.2039},{"nav_date":"2021-01-21","nav":12.46,"day_change_pct":-0.7962},{"nav_date":"2021-01-20","nav":12.56,"day_change_pct":0.8026},{"nav_date":"2021-01-19","nav":12.46,"day_change_pct":0.9724},{"nav_date":"2021-01-18","nav":12.34,"day_change_pct":-1.1218},{"nav_date":"2021-01-15","nav":12.48,"day_change_pct":-0.8737},{"nav_date":"2021-01-14","nav":12.59,"day_change_pct":0.0},{"nav_date":"2021-01-13","nav":12.59,"day_change_pct":0.8814},{"nav_date":"2021-01-12","nav":12.48,"day_change_pct":0.6452},{"nav_date":"2021-01-11","nav":12.4,"day_change_pct":1.2245},{"nav_date":"2021-01-08","nav":12.25,"day_change_pct":1.4913},{"nav_date":"2021-01-07","nav":12.07,"day_change_pct":0.0829},{"nav_date":"2021-01-06","nav":12.06,"day_change_pct":0.0},{"nav_date":"2021-01-05","nav":12.06,"day_change_pct":0.083},{"nav_date":"2021-01-04","nav":12.05,"day_change_pct":0.8368},{"nav_date":"2021-01-01","nav":11.95,"day_change_pct":0.4202},{"nav_date":"2020-12-31","nav":11.9,"day_change_pct":-0.1678},{"nav_date":"2020-12-30","nav":11.92,"day_change_pct":0.4212},{"nav_date":"2020-12-29","nav":11.87,"day_change_pct":0.2534},{"nav_date":"2020-12-28","nav":11.84,"day_change_pct":0.8518},{"nav_date":"2020-12-24","nav":11.74,"day_change_pct":1.645},{"nav_date":"2020-12-23","nav":11.55,"day_change_pct":1.0499},{"nav_date":"2020-12-22","nav":11.43,"day_change_pct":0.9717},{"nav_date":"2020-12-21","nav":11.32,"day_change_pct":-3.6596},{"nav_date":"2020-12-18","nav":11.75,"day_change_pct":0.256},{"nav_date":"2020-12-17","nav":11.72,"day_change_pct":0.1709},{"nav_date":"2020-12-16","nav":11.7,"day_change_pct":0.6885},{"nav_date":"2020-12-15","nav":11.62,"day_change_pct":-0.1718},{"nav_date":"2020-12-14","nav":11.64,"day_change_pct":0.3448},{"nav_date":"2020-12-11","nav":11.6,"day_change_pct":-0.1721},{"nav_date":"2020-12-10","nav":11.62,"day_change_pct":-0.4284},{"nav_date":"2020-12-09","nav":11.67,"day_change_pct":0.6034},{"nav_date":"2020-12-08","nav":11.6,"day_change_pct":-0.1721},{"nav_date":"2020-12-07","nav":11.62,"day_change_pct":1.0435},{"nav_date":"2020-12-04","nav":11.5,"day_change_pct":1.3216},{"nav_date":"2020-12-03","nav":11.35,"day_change_pct":0.0882},{"nav_date":"2020-12-02","nav":11.34,"day_change_pct":0.0},{"nav_date":"2020-12-01","nav":11.34,"day_change_pct":1.5219},{"nav_date":"2020-11-27","nav":11.17,"day_change_pct":0.3594},{"nav_date":"2020-11-26","nav":11.13,"day_change_pct":0.542},{"nav_date":"2020-11-25","nav":11.07,"day_change_pct":-1.6874},{"nav_date":"2020-11-24","nav":11.26,"day_change_pct":1.168},{"nav_date":"2020-11-23","nav":11.13,"day_change_pct":0.3607},{"nav_date":"2020-11-20","nav":11.09,"day_change_pct":0.8182},{"nav_date":"2020-11-19","nav":11.0,"day_change_pct":-1.3453},{"nav_date":"2020-11-18","nav":11.15,"day_change_pct":0.905},{"nav_date":"2020-11-17","nav":11.05,"day_change_pct":0.9132},{"nav_date":"2020-11-13","nav":10.95,"day_change_pct":0.4587},{"nav_date":"2020-11-12","nav":10.9,"day_change_pct":-0.3656},{"nav_date":"2020-11-11","nav":10.94,"day_change_pct":1.3902},{"nav_date":"2020-11-10","nav":10.79,"day_change_pct":-0.185},{"nav_date":"2020-11-09","nav":10.81,"day_change_pct":1.5977},{"nav_date":"2020-11-06","nav":10.64,"day_change_pct":0.6623},{"nav_date":"2020-11-05","nav":10.57,"day_change_pct":1.2452},{"nav_date":"2020-11-04","nav":10.44,"day_change_pct":0.4812},{"nav_date":"2020-11-03","nav":10.39,"day_change_pct":0.6783},{"nav_date":"2020-11-02","nav":10.32,"day_change_pct":0.5848},{"nav_date":"2020-10-30","nav":10.26,"day_change_pct":-0.5814},{"nav_date":"2020-10-29","nav":10.32,"day_change_pct":-0.4822},{"nav_date":"2020-10-28","nav":10.37,"day_change_pct":-1.1439},{"nav_date":"2020-10-27","nav":10.49,"day_change_pct":0.3828},{"nav_date":"2020-10-26","nav":10.45,"day_change_pct":-1.508},{"nav_date":"2020-10-23","nav":10.61,"day_change_pct":0.1889},{"nav_date":"2020-10-22","nav":10.59,"day_change_pct":0.4744},{"nav_date":"2020-10-21","nav":10.54,"day_change_pct":0.2854},{"nav_date":"2020-10-20","nav":10.51,"day_change_pct":0.9606},{"nav_date":"2020-10-19","nav":10.41,"day_change_pct":1.068},{"nav_date":"2020-10-16","nav":10.3,"day_change_pct":0.9804},{"nav_date":"2020-10-15","nav":10.2,"day_change_pct":-2.2989},{"nav_date":"2020-10-14","nav":10.44,"day_change_pct":0.2882},{"nav_date":"2020-10-13","nav":10.41,"day_change_pct":0.0},{"nav_date":"2020-10-12","nav":10.41,"day_change_pct":-0.2874},{"nav_date":"2020-10-09","nav":10.44,"day_change_pct":1.1628},{"nav_date":"2020-10-08","nav":10.32,"day_change_pct":0.6829},{"nav_date":"2020-10-07","nav":10.25,"day_change_pct":0.6876},{"nav_date":"2020-10-06","nav":10.18,"day_change_pct":1.1928},{"nav_date":"2020-10-05","nav":10.06,"day_change_pct":0.0},{"nav_date":"2020-10-01","nav":10.06,"day_change_pct":1.2072},{"nav_date":"2020-09-30","nav":9.94,"day_change_pct":-0.2008},{"nav_date":"2020-09-29","nav":9.96,"day_change_pct":-0.4995},{"nav_date":"2020-09-28","nav":10.01,"day_change_pct":1.7276},{"nav_date":"2020-09-25","nav":9.84,"day_change_pct":2.8213},{"nav_date":"2020-09-24","nav":9.57,"day_change_pct":-2.645},{"nav_date":"2020-09-23","nav":9.83,"day_change_pct":-0.7071},{"nav_date":"2020-09-22","nav":9.9,"day_change_pct":-0.3021},{"nav_date":"2020-09-21","nav":9.93,"day_change_pct":-2.8376},{"nav_date":"2020-09-18","nav":10.22,"day_change_pct":0.4916},{"nav_date":"2020-09-17","nav":10.17,"day_change_pct":-0.2941},{"nav_date":"2020-09-16","nav":10.2,"day_change_pct":0.5917},{"nav_date":"2020-09-15","nav":10.14,"day_change_pct":0.396},{"nav_date":"2020-09-14","nav":10.1,"day_change_pct":1.4056},{"nav_date":"2020-09-11","nav":9.96,"day_change_pct":0.1005},{"nav_date":"2020-09-10","nav":9.95,"day_change_pct":0.8105},{"nav_date":"2020-09-09","nav":9.87,"day_change_pct":0.6116},{"nav_date":"2020-09-08","nav":9.81,"day_change_pct":-0.2035},{"nav_date":"2020-09-07","nav":9.83,"day_change_pct":-0.1016},{"nav_date":"2020-09-04","nav":9.84,"day_change_pct":-0.9063},{"nav_date":"2020-09-03","nav":9.93,"day_change_pct":0.0},{"nav_date":"2020-09-02","nav":9.93,"day_change_pct":1.0173},{"nav_date":"2020-09-01","nav":9.83,"day_change_pct":0.7172},{"nav_date":"2020-08-31","nav":9.76,"day_change_pct":-2.7888},{"nav_date":"2020-08-28","nav":10.04,"day_change_pct":0.0},{"nav_date":"2020-08-27","nav":10.04,"day_change_pct":0.1996},{"nav_date":"2020-08-26","nav":10.02,"day_change_pct":0.4008},{"nav_date":"2020-08-25","nav":9.98,"day_change_pct":-0.4985},{"nav_date":"2020-08-24","nav":10.03,"day_change_pct":2.1385},{"nav_date":"2020-08-21","nav":9.82,"day_change_pct":0.6148},{"nav_date":"2020-08-20","nav":9.76,"day_change_pct":-0.813},{"nav_date":"2020-08-19","nav":9.84,"day_change_pct":0.9231},{"nav_date":"2020-08-18","nav":9.75,"day_change_pct":1.0363},{"nav_date":"2020-08-17","nav":9.65,"day_change_pct":0.4162},{"nav_date":"2020-08-14","nav":9.61,"day_change_pct":-0.6205},{"nav_date":"2020-08-13","nav":9.67,"day_change_pct":0.2073},{"nav_date":"2020-08-12","nav":9.65,"day_change_pct":-0.5155},{"nav_date":"2020-08-11","nav":9.7,"day_change_pct":0.2066},{"nav_date":"2020-08-10","nav":9.68,"day_change_pct":0.207},{"nav_date":"2020-08-07","nav":9.66,"day_change_pct":0.3115},{"nav_date":"2020-08-06","nav":9.63,"day_change_pct":0.0},{"nav_date":"2020-08-05","nav":9.63,"day_change_pct":-0.1037},{"nav_date":"2020-08-04","nav":9.64,"day_change_pct":2.0106},{"nav_date":"2020-08-03","nav":9.45,"day_change_pct":0.2121},{"nav_date":"2020-07-31","nav":9.43,"day_change_pct":0.426},{"nav_date":"2020-07-30","nav":9.39,"day_change_pct":-0.6349},{"nav_date":"2020-07-29","nav":9.45,"day_change_pct":-0.1057},{"nav_date":"2020-07-28","nav":9.46,"day_change_pct":1.0684},{"nav_date":"2020-07-27","nav":9.36,"day_change_pct":-0.3195},{"nav_date":"2020-07-24","nav":9.39,"day_change_pct":-0.8448},{"nav_date":"2020-07-23","nav":9.47,"day_change_pct":0.3178},{"nav_date":"2020-07-22","nav":9.44,"day_change_pct":-0.5269},{"nav_date":"2020-07-21","nav":9.49,"day_change_pct":0.9574},{"nav_date":"2020-07-20","nav":9.4,"day_change_pct":1.2931},{"nav_date":"2020-07-17","nav":9.28,"day_change_pct":1.1996},{"nav_date":"2020-07-16","nav":9.17,"day_change_pct":1.4381},{"nav_date":"2020-07-15","nav":9.04,"day_change_pct":-0.4405},{"nav_date":"2020-07-14","nav":9.08,"day_change_pct":-0.8734},{"nav_date":"2020-07-13","nav":9.16,"day_change_pct":0.0},{"nav_date":"2020-07-10","nav":9.16,"day_change_pct":-0.5429},{"nav_date":"2020-07-09","nav":9.21,"day_change_pct":0.7659},{"nav_date":"2020-07-08","nav":9.14,"day_change_pct":-0.4357},{"nav_date":"2020-07-07","nav":9.18,"day_change_pct":-0.2174},{"nav_date":"2020-07-06","nav":9.2,"day_change_pct":1.4333},{"nav_date":"2020-07-03","nav":9.07,"day_change_pct":0.443},{"nav_date":"2020-07-02","nav":9.03,"day_change_pct":0.4449},{"nav_date":"2020-07-01","nav":8.99,"day_change_pct":0.4469},{"nav_date":"2020-06-30","nav":8.95,"day_change_pct":-0.223},{"nav_date":"2020-06-29","nav":8.97,"day_change_pct":-0.6645},{"nav_date":"2020-06-26","nav":9.03,"day_change_pct":0.3333},{"nav_date":"2020-06-25","nav":9.0,"day_change_pct":0.3344},{"nav_date":"2020-06-24","nav":8.97,"day_change_pct":-1.86},{"nav_date":"2020-06-23","nav":9.14,"day_change_pct":1.7817},{"nav_date":"2020-06-22","nav":8.98,"day_change_pct":0.8989},{"nav_date":"2020-06-19","nav":8.9,"day_change_pct":1.3667},{"nav_date":"2020-06-18","nav":8.78,"day_change_pct":1.9744},{"nav_date":"2020-06-17","nav":8.61,"day_change_pct":0.0},{"nav_date":"2020-06-16","nav":8.61,"day_change_pct":0.5841},{"nav_date":"2020-06-15","nav":8.56,"day_change_pct":-1.2687},{"nav_date":"2020-06-12","nav":8.67,"day_change_pct":0.814},{"nav_date":"2020-06-11","nav":8.6,"day_change_pct":-1.6018},{"nav_date":"2020-06-10","nav":8.74,"day_change_pct":0.6912},{"nav_date":"2020-06-09","nav":8.68,"day_change_pct":-1.5873},{"nav_date":"2020-06-08","nav":8.82,"day_change_pct":0.1135},{"nav_date":"2020-06-05","nav":8.81,"day_change_pct":1.6148},{"nav_date":"2020-06-04","nav":8.67,"day_change_pct":-0.9143},{"nav_date":"2020-06-03","nav":8.75,"day_change_pct":1.5081},{"nav_date":"2020-06-02","nav":8.62,"day_change_pct":2.2539},{"nav_date":"2020-06-01","nav":8.43,"day_change_pct":2.1818},{"nav_date":"2020-05-29","nav":8.25,"day_change_pct":0.9792},{"nav_date":"2020-05-28","nav":8.17,"day_change_pct":1.7435},{"nav_date":"2020-05-27","nav":8.03,"day_change_pct":1.7744},{"nav_date":"2020-05-26","nav":7.89,"day_change_pct":0.1269},{"nav_date":"2020-05-22","nav":7.88,"day_change_pct":-0.6305},{"nav_date":"2020-05-21","nav":7.93,"day_change_pct":-0.1259},{"nav_date":"2020-05-20","nav":7.94,"day_change_pct":2.1879},{"nav_date":"2020-05-19","nav":7.77,"day_change_pct":1.0403},{"nav_date":"2020-05-18","nav":7.69,"day_change_pct":-3.995},{"nav_date":"2020-05-15","nav":8.01,"day_change_pct":-0.1247},{"nav_date":"2020-05-14","nav":8.02,"day_change_pct":-1.2315},{"nav_date":"2020-05-13","nav":8.12,"day_change_pct":1.8821},{"nav_date":"2020-05-12","nav":7.97,"day_change_pct":-0.375},{"nav_date":"2020-05-11","nav":8.0,"day_change_pct":-0.7444},{"nav_date":"2020-05-08","nav":8.06,"day_change_pct":0.3736},{"nav_date":"2020-05-07","nav":8.03,"day_change_pct":-0.8642},{"nav_date":"2020-05-06","nav":8.1,"day_change_pct":0.6211},{"nav_date":"2020-05-05","nav":8.05,"day_change_pct":-1.1057},{"nav_date":"2020-05-04","nav":8.14,"day_change_pct":-4.4601},{"nav_date":"2020-04-30","nav":8.52,"day_change_pct":1.7921},{"nav_date":"2020-04-29","nav":8.37,"day_change_pct":0.8434},{"nav_date":"2020-04-28","nav":8.3,"day_change_pct":0.3628},{"nav_date":"2020-04-27","nav":8.27,"day_change_pct":-0.1208},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":8.28,"day_change_pct":0.6075},{"nav_date":"2020-04-22","nav":8.23,"day_change_pct":1.9827},{"nav_date":"2020-04-21","nav":8.07,"day_change_pct":-2.6538},{"nav_date":"2020-04-20","nav":8.29,"day_change_pct":-0.5995},{"nav_date":"2020-04-17","nav":8.34,"day_change_pct":2.836},{"nav_date":"2020-04-16","nav":8.11,"day_change_pct":0.6203},{"nav_date":"2020-04-15","nav":8.06,"day_change_pct":0.4988},{"nav_date":"2020-04-13","nav":8.02,"day_change_pct":0.1248},{"nav_date":"2020-04-09","nav":8.01,"day_change_pct":3.3548},{"nav_date":"2020-04-08","nav":7.75,"day_change_pct":0.1292},{"nav_date":"2020-04-07","nav":7.74,"day_change_pct":6.4649},{"nav_date":"2020-04-03","nav":7.27,"day_change_pct":-2.6774},{"nav_date":"2020-04-01","nav":7.47,"day_change_pct":-2.8609},{"nav_date":"2020-03-31","nav":7.69,"day_change_pct":2.8075},{"nav_date":"2020-03-30","nav":7.48,"day_change_pct":-3.1088},{"nav_date":"2020-03-27","nav":7.72,"day_change_pct":0.3901},{"nav_date":"2020-03-26","nav":7.69,"day_change_pct":3.4993},{"nav_date":"2020-03-25","nav":7.43,"day_change_pct":6.447},{"nav_date":"2020-03-24","nav":6.98,"day_change_pct":2.0468},{"nav_date":"2020-03-23","nav":6.84,"day_change_pct":-12.9771},{"nav_date":"2020-03-20","nav":7.86,"day_change_pct":4.244},{"nav_date":"2020-03-19","nav":7.54,"day_change_pct":-2.7097},{"nav_date":"2020-03-18","nav":7.75,"day_change_pct":-6.2878},{"nav_date":"2020-03-17","nav":8.27,"day_change_pct":-2.5913},{"nav_date":"2020-03-16","nav":8.49,"day_change_pct":-6.4978},{"nav_date":"2020-03-13","nav":9.08,"day_change_pct":2.3675}],"total":735,"page":1,"page_size":250}