{"fund_details":{"scheme_code":142494,"scheme_name":"IDFC Equity Opportunity Fund - Series 5 (36 Months) Regular Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA16D3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-03-15","nav":12.4766,"day_change_pct":0.0529},{"nav_date":"2021-03-12","nav":12.47,"day_change_pct":0.0},{"nav_date":"2021-03-10","nav":12.47,"day_change_pct":0.0},{"nav_date":"2021-03-09","nav":12.47,"day_change_pct":0.0},{"nav_date":"2021-03-08","nav":12.47,"day_change_pct":0.0},{"nav_date":"2021-03-05","nav":12.47,"day_change_pct":-0.0801},{"nav_date":"2021-03-04","nav":12.48,"day_change_pct":-0.2398},{"nav_date":"2021-03-03","nav":12.51,"day_change_pct":0.3208},{"nav_date":"2021-03-02","nav":12.47,"day_change_pct":0.3218},{"nav_date":"2021-03-01","nav":12.43,"day_change_pct":0.3228},{"nav_date":"2021-02-26","nav":12.39,"day_change_pct":-1.1173},{"nav_date":"2021-02-25","nav":12.53,"day_change_pct":0.0799},{"nav_date":"2021-02-24","nav":12.52,"day_change_pct":0.6431},{"nav_date":"2021-02-23","nav":12.44,"day_change_pct":0.0},{"nav_date":"2021-02-22","nav":12.44,"day_change_pct":-0.7183},{"nav_date":"2021-02-19","nav":12.53,"day_change_pct":-0.5556},{"nav_date":"2021-02-18","nav":12.6,"day_change_pct":-0.2375},{"nav_date":"2021-02-17","nav":12.63,"day_change_pct":-0.1581},{"nav_date":"2021-02-16","nav":12.65,"day_change_pct":-0.079},{"nav_date":"2021-02-15","nav":12.66,"day_change_pct":0.556},{"nav_date":"2021-02-12","nav":12.59,"day_change_pct":0.0},{"nav_date":"2021-02-11","nav":12.59,"day_change_pct":0.1591},{"nav_date":"2021-02-10","nav":12.57,"day_change_pct":-0.0795},{"nav_date":"2021-02-09","nav":12.58,"day_change_pct":-0.0794},{"nav_date":"2021-02-08","nav":12.59,"day_change_pct":1.3688},{"nav_date":"2021-02-05","nav":12.42,"day_change_pct":0.3231},{"nav_date":"2021-02-04","nav":12.38,"day_change_pct":0.7323},{"nav_date":"2021-02-03","nav":12.29,"day_change_pct":0.8203},{"nav_date":"2021-02-02","nav":12.19,"day_change_pct":2.5231},{"nav_date":"2021-02-01","nav":11.89,"day_change_pct":4.2068},{"nav_date":"2021-01-29","nav":11.41,"day_change_pct":-1.1265},{"nav_date":"2021-01-28","nav":11.54,"day_change_pct":-0.6029},{"nav_date":"2021-01-27","nav":11.61,"day_change_pct":-1.3594},{"nav_date":"2021-01-25","nav":11.77,"day_change_pct":-0.3387},{"nav_date":"2021-01-22","nav":11.81,"day_change_pct":-1.2542},{"nav_date":"2021-01-21","nav":11.96,"day_change_pct":-0.7469},{"nav_date":"2021-01-20","nav":12.05,"day_change_pct":0.8368},{"nav_date":"2021-01-19","nav":11.95,"day_change_pct":0.9291},{"nav_date":"2021-01-18","nav":11.84,"day_change_pct":-1.086},{"nav_date":"2021-01-15","nav":11.97,"day_change_pct":-0.9106},{"nav_date":"2021-01-14","nav":12.08,"day_change_pct":0.0},{"nav_date":"2021-01-13","nav":12.08,"day_change_pct":0.919},{"nav_date":"2021-01-12","nav":11.97,"day_change_pct":0.5882},{"nav_date":"2021-01-11","nav":11.9,"day_change_pct":1.1905},{"nav_date":"2021-01-08","nav":11.76,"day_change_pct":1.4668},{"nav_date":"2021-01-07","nav":11.59,"day_change_pct":0.1729},{"nav_date":"2021-01-06","nav":11.57,"day_change_pct":-0.0864},{"nav_date":"2021-01-05","nav":11.58,"day_change_pct":0.173},{"nav_date":"2021-01-04","nav":11.56,"day_change_pct":0.7847},{"nav_date":"2021-01-01","nav":11.47,"day_change_pct":0.35},{"nav_date":"2020-12-31","nav":11.43,"day_change_pct":-0.0874},{"nav_date":"2020-12-30","nav":11.44,"day_change_pct":0.3509},{"nav_date":"2020-12-29","nav":11.4,"day_change_pct":0.2639},{"nav_date":"2020-12-28","nav":11.37,"day_change_pct":0.8873},{"nav_date":"2020-12-24","nav":11.27,"day_change_pct":1.6231},{"nav_date":"2020-12-23","nav":11.09,"day_change_pct":1.0018},{"nav_date":"2020-12-22","nav":10.98,"day_change_pct":1.012},{"nav_date":"2020-12-21","nav":10.87,"day_change_pct":-3.6348},{"nav_date":"2020-12-18","nav":11.28,"day_change_pct":0.2667},{"nav_date":"2020-12-17","nav":11.25,"day_change_pct":0.1781},{"nav_date":"2020-12-16","nav":11.23,"day_change_pct":0.5372},{"nav_date":"2020-12-15","nav":11.17,"day_change_pct":-0.0894},{"nav_date":"2020-12-14","nav":11.18,"day_change_pct":0.3591},{"nav_date":"2020-12-11","nav":11.14,"day_change_pct":-0.1792},{"nav_date":"2020-12-10","nav":11.16,"day_change_pct":-0.446},{"nav_date":"2020-12-09","nav":11.21,"day_change_pct":0.6284},{"nav_date":"2020-12-08","nav":11.14,"day_change_pct":-0.1792},{"nav_date":"2020-12-07","nav":11.16,"day_change_pct":0.9955},{"nav_date":"2020-12-04","nav":11.05,"day_change_pct":1.2832},{"nav_date":"2020-12-03","nav":10.91,"day_change_pct":0.0917},{"nav_date":"2020-12-02","nav":10.9,"day_change_pct":0.0},{"nav_date":"2020-12-01","nav":10.9,"day_change_pct":1.4898},{"nav_date":"2020-11-27","nav":10.74,"day_change_pct":0.3738},{"nav_date":"2020-11-26","nav":10.7,"day_change_pct":0.5639},{"nav_date":"2020-11-25","nav":10.64,"day_change_pct":-1.6636},{"nav_date":"2020-11-24","nav":10.82,"day_change_pct":1.1215},{"nav_date":"2020-11-23","nav":10.7,"day_change_pct":0.3752},{"nav_date":"2020-11-20","nav":10.66,"day_change_pct":0.8515},{"nav_date":"2020-11-19","nav":10.57,"day_change_pct":-1.3993},{"nav_date":"2020-11-18","nav":10.72,"day_change_pct":0.9416},{"nav_date":"2020-11-17","nav":10.62,"day_change_pct":0.9506},{"nav_date":"2020-11-13","nav":10.52,"day_change_pct":0.3817},{"nav_date":"2020-11-12","nav":10.48,"day_change_pct":-0.3802},{"nav_date":"2020-11-11","nav":10.52,"day_change_pct":1.4465},{"nav_date":"2020-11-10","nav":10.37,"day_change_pct":-0.2885},{"nav_date":"2020-11-09","nav":10.4,"day_change_pct":1.6618},{"nav_date":"2020-11-06","nav":10.23,"day_change_pct":0.689},{"nav_date":"2020-11-05","nav":10.16,"day_change_pct":1.1952},{"nav_date":"2020-11-04","nav":10.04,"day_change_pct":0.5005},{"nav_date":"2020-11-03","nav":9.99,"day_change_pct":0.6042},{"nav_date":"2020-11-02","nav":9.93,"day_change_pct":0.6079},{"nav_date":"2020-10-30","nav":9.87,"day_change_pct":-0.504},{"nav_date":"2020-10-29","nav":9.92,"day_change_pct":-0.6012},{"nav_date":"2020-10-28","nav":9.98,"day_change_pct":-1.1881},{"nav_date":"2020-10-27","nav":10.1,"day_change_pct":0.4975},{"nav_date":"2020-10-26","nav":10.05,"day_change_pct":-1.5671},{"nav_date":"2020-10-23","nav":10.21,"day_change_pct":0.1963},{"nav_date":"2020-10-22","nav":10.19,"day_change_pct":0.4931},{"nav_date":"2020-10-21","nav":10.14,"day_change_pct":0.2967},{"nav_date":"2020-10-20","nav":10.11,"day_change_pct":0.8982},{"nav_date":"2020-10-19","nav":10.02,"day_change_pct":1.11},{"nav_date":"2020-10-16","nav":9.91,"day_change_pct":1.0194},{"nav_date":"2020-10-15","nav":9.81,"day_change_pct":-2.3881},{"nav_date":"2020-10-14","nav":10.05,"day_change_pct":0.2994},{"nav_date":"2020-10-13","nav":10.02,"day_change_pct":0.0999},{"nav_date":"2020-10-12","nav":10.01,"day_change_pct":-0.398},{"nav_date":"2020-10-09","nav":10.05,"day_change_pct":1.1066},{"nav_date":"2020-10-08","nav":9.94,"day_change_pct":0.8114},{"nav_date":"2020-10-07","nav":9.86,"day_change_pct":0.6122},{"nav_date":"2020-10-06","nav":9.8,"day_change_pct":1.1352},{"nav_date":"2020-10-05","nav":9.69,"day_change_pct":0.0},{"nav_date":"2020-10-01","nav":9.69,"day_change_pct":1.2539},{"nav_date":"2020-09-30","nav":9.57,"day_change_pct":-0.2086},{"nav_date":"2020-09-29","nav":9.59,"day_change_pct":-0.5187},{"nav_date":"2020-09-28","nav":9.64,"day_change_pct":1.7951},{"nav_date":"2020-09-25","nav":9.47,"day_change_pct":2.823},{"nav_date":"2020-09-24","nav":9.21,"day_change_pct":-2.7455},{"nav_date":"2020-09-23","nav":9.47,"day_change_pct":-0.6296},{"nav_date":"2020-09-22","nav":9.53,"day_change_pct":-0.3138},{"nav_date":"2020-09-21","nav":9.56,"day_change_pct":-2.8455},{"nav_date":"2020-09-18","nav":9.84,"day_change_pct":0.5107},{"nav_date":"2020-09-17","nav":9.79,"day_change_pct":-0.4069},{"nav_date":"2020-09-16","nav":9.83,"day_change_pct":0.6141},{"nav_date":"2020-09-15","nav":9.77,"day_change_pct":0.4111},{"nav_date":"2020-09-14","nav":9.73,"day_change_pct":1.4599},{"nav_date":"2020-09-11","nav":9.59,"day_change_pct":0.1044},{"nav_date":"2020-09-10","nav":9.58,"day_change_pct":0.8421},{"nav_date":"2020-09-09","nav":9.5,"day_change_pct":0.5291},{"nav_date":"2020-09-08","nav":9.45,"day_change_pct":-0.2112},{"nav_date":"2020-09-07","nav":9.47,"day_change_pct":-0.1055},{"nav_date":"2020-09-04","nav":9.48,"day_change_pct":-0.9404},{"nav_date":"2020-09-03","nav":9.57,"day_change_pct":0.0},{"nav_date":"2020-09-02","nav":9.57,"day_change_pct":0.9494},{"nav_date":"2020-09-01","nav":9.48,"day_change_pct":0.7439},{"nav_date":"2020-08-31","nav":9.41,"day_change_pct":-2.6887},{"nav_date":"2020-08-28","nav":9.67,"day_change_pct":-0.1033},{"nav_date":"2020-08-27","nav":9.68,"day_change_pct":0.207},{"nav_date":"2020-08-26","nav":9.66,"day_change_pct":0.4158},{"nav_date":"2020-08-25","nav":9.62,"day_change_pct":-0.5171},{"nav_date":"2020-08-24","nav":9.67,"day_change_pct":2.2199},{"nav_date":"2020-08-21","nav":9.46,"day_change_pct":0.5313},{"nav_date":"2020-08-20","nav":9.41,"day_change_pct":-0.7384},{"nav_date":"2020-08-19","nav":9.48,"day_change_pct":0.8511},{"nav_date":"2020-08-18","nav":9.4,"day_change_pct":0.9667},{"nav_date":"2020-08-17","nav":9.31,"day_change_pct":0.54},{"nav_date":"2020-08-14","nav":9.26,"day_change_pct":-0.6438},{"nav_date":"2020-08-13","nav":9.32,"day_change_pct":0.2151},{"nav_date":"2020-08-12","nav":9.3,"day_change_pct":-0.641},{"nav_date":"2020-08-11","nav":9.36,"day_change_pct":0.2141},{"nav_date":"2020-08-10","nav":9.34,"day_change_pct":0.2146},{"nav_date":"2020-08-07","nav":9.32,"day_change_pct":0.3229},{"nav_date":"2020-08-06","nav":9.29,"day_change_pct":0.0},{"nav_date":"2020-08-05","nav":9.29,"day_change_pct":-0.1075},{"nav_date":"2020-08-04","nav":9.3,"day_change_pct":1.9737},{"nav_date":"2020-08-03","nav":9.12,"day_change_pct":0.2198},{"nav_date":"2020-07-31","nav":9.1,"day_change_pct":0.4415},{"nav_date":"2020-07-30","nav":9.06,"day_change_pct":-0.5488},{"nav_date":"2020-07-29","nav":9.11,"day_change_pct":-0.1096},{"nav_date":"2020-07-28","nav":9.12,"day_change_pct":0.9967},{"nav_date":"2020-07-27","nav":9.03,"day_change_pct":-0.3311},{"nav_date":"2020-07-24","nav":9.06,"day_change_pct":-0.8753},{"nav_date":"2020-07-23","nav":9.14,"day_change_pct":0.3293},{"nav_date":"2020-07-22","nav":9.11,"day_change_pct":-0.5459},{"nav_date":"2020-07-21","nav":9.16,"day_change_pct":0.9923},{"nav_date":"2020-07-20","nav":9.07,"day_change_pct":1.2277},{"nav_date":"2020-07-17","nav":8.96,"day_change_pct":1.2429},{"nav_date":"2020-07-16","nav":8.85,"day_change_pct":1.3746},{"nav_date":"2020-07-15","nav":8.73,"day_change_pct":-0.4561},{"nav_date":"2020-07-14","nav":8.77,"day_change_pct":-0.7919},{"nav_date":"2020-07-13","nav":8.84,"day_change_pct":0.0},{"nav_date":"2020-07-10","nav":8.84,"day_change_pct":-0.5624},{"nav_date":"2020-07-09","nav":8.89,"day_change_pct":0.7937},{"nav_date":"2020-07-08","nav":8.82,"day_change_pct":-0.4515},{"nav_date":"2020-07-07","nav":8.86,"day_change_pct":-0.2252},{"nav_date":"2020-07-06","nav":8.88,"day_change_pct":1.3699},{"nav_date":"2020-07-03","nav":8.76,"day_change_pct":0.4587},{"nav_date":"2020-07-02","nav":8.72,"day_change_pct":0.4608},{"nav_date":"2020-07-01","nav":8.68,"day_change_pct":0.463},{"nav_date":"2020-06-30","nav":8.64,"day_change_pct":-0.2309},{"nav_date":"2020-06-29","nav":8.66,"day_change_pct":-0.6881},{"nav_date":"2020-06-26","nav":8.72,"day_change_pct":0.3452},{"nav_date":"2020-06-25","nav":8.69,"day_change_pct":0.3464},{"nav_date":"2020-06-24","nav":8.66,"day_change_pct":-1.9253},{"nav_date":"2020-06-23","nav":8.83,"day_change_pct":1.8454},{"nav_date":"2020-06-22","nav":8.67,"day_change_pct":0.814},{"nav_date":"2020-06-19","nav":8.6,"day_change_pct":1.2956},{"nav_date":"2020-06-18","nav":8.49,"day_change_pct":2.0433},{"nav_date":"2020-06-17","nav":8.32,"day_change_pct":0.0},{"nav_date":"2020-06-16","nav":8.32,"day_change_pct":0.6046},{"nav_date":"2020-06-15","nav":8.27,"day_change_pct":-1.3126},{"nav_date":"2020-06-12","nav":8.38,"day_change_pct":0.8424},{"nav_date":"2020-06-11","nav":8.31,"day_change_pct":-1.5403},{"nav_date":"2020-06-10","nav":8.44,"day_change_pct":0.5959},{"nav_date":"2020-06-09","nav":8.39,"day_change_pct":-1.5258},{"nav_date":"2020-06-08","nav":8.52,"day_change_pct":0.0},{"nav_date":"2020-06-05","nav":8.52,"day_change_pct":1.6706},{"nav_date":"2020-06-04","nav":8.38,"day_change_pct":-0.9456},{"nav_date":"2020-06-03","nav":8.46,"day_change_pct":1.5606},{"nav_date":"2020-06-02","nav":8.33,"day_change_pct":2.2086},{"nav_date":"2020-06-01","nav":8.15,"day_change_pct":2.1303},{"nav_date":"2020-05-29","nav":7.98,"day_change_pct":1.0127},{"nav_date":"2020-05-28","nav":7.9,"day_change_pct":1.6731},{"nav_date":"2020-05-27","nav":7.77,"day_change_pct":1.8349},{"nav_date":"2020-05-26","nav":7.63,"day_change_pct":0.1312},{"nav_date":"2020-05-22","nav":7.62,"day_change_pct":-0.6519},{"nav_date":"2020-05-21","nav":7.67,"day_change_pct":0.0},{"nav_date":"2020-05-20","nav":7.67,"day_change_pct":1.9947},{"nav_date":"2020-05-19","nav":7.52,"day_change_pct":1.0753},{"nav_date":"2020-05-18","nav":7.44,"day_change_pct":-4.0},{"nav_date":"2020-05-15","nav":7.75,"day_change_pct":-0.1289},{"nav_date":"2020-05-14","nav":7.76,"day_change_pct":-1.2723},{"nav_date":"2020-05-13","nav":7.86,"day_change_pct":2.0779},{"nav_date":"2020-05-12","nav":7.7,"day_change_pct":-0.3881},{"nav_date":"2020-05-11","nav":7.73,"day_change_pct":-0.7702},{"nav_date":"2020-05-08","nav":7.79,"day_change_pct":0.2574},{"nav_date":"2020-05-07","nav":7.77,"day_change_pct":-0.8929},{"nav_date":"2020-05-06","nav":7.84,"day_change_pct":0.6418},{"nav_date":"2020-05-05","nav":7.79,"day_change_pct":-1.1421},{"nav_date":"2020-05-04","nav":7.88,"day_change_pct":-4.4848},{"nav_date":"2020-04-30","nav":8.25,"day_change_pct":1.8519},{"nav_date":"2020-04-29","nav":8.1,"day_change_pct":0.8717},{"nav_date":"2020-04-28","nav":8.03,"day_change_pct":0.375},{"nav_date":"2020-04-27","nav":8.0,"day_change_pct":-0.2494},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":8.02,"day_change_pct":0.6274},{"nav_date":"2020-04-22","nav":7.97,"day_change_pct":2.0487},{"nav_date":"2020-04-21","nav":7.81,"day_change_pct":-2.6185},{"nav_date":"2020-04-20","nav":8.02,"day_change_pct":-0.6196},{"nav_date":"2020-04-17","nav":8.07,"day_change_pct":2.6718},{"nav_date":"2020-04-16","nav":7.86,"day_change_pct":0.7692},{"nav_date":"2020-04-15","nav":7.8,"day_change_pct":0.5155},{"nav_date":"2020-04-13","nav":7.76,"day_change_pct":0.0},{"nav_date":"2020-04-09","nav":7.76,"day_change_pct":3.4667},{"nav_date":"2020-04-08","nav":7.5,"day_change_pct":0.1335},{"nav_date":"2020-04-07","nav":7.49,"day_change_pct":6.392},{"nav_date":"2020-04-03","nav":7.04,"day_change_pct":-2.7624},{"nav_date":"2020-04-01","nav":7.24,"day_change_pct":-2.8188},{"nav_date":"2020-03-31","nav":7.45,"day_change_pct":2.9006},{"nav_date":"2020-03-30","nav":7.24,"day_change_pct":-3.2086},{"nav_date":"2020-03-27","nav":7.48,"day_change_pct":0.4027},{"nav_date":"2020-03-26","nav":7.45,"day_change_pct":3.6161},{"nav_date":"2020-03-25","nav":7.19,"day_change_pct":6.2038},{"nav_date":"2020-03-24","nav":6.77,"day_change_pct":2.1116},{"nav_date":"2020-03-23","nav":6.63,"day_change_pct":-12.9921},{"nav_date":"2020-03-20","nav":7.62,"day_change_pct":4.3836},{"nav_date":"2020-03-19","nav":7.3,"day_change_pct":-2.7963},{"nav_date":"2020-03-18","nav":7.51,"day_change_pct":-6.2422},{"nav_date":"2020-03-17","nav":8.01,"day_change_pct":-2.5547},{"nav_date":"2020-03-16","nav":8.22,"day_change_pct":-6.4846},{"nav_date":"2020-03-13","nav":8.79,"day_change_pct":2.3283}],"total":735,"page":1,"page_size":250}