{"fund_details":{"scheme_code":142488,"scheme_name":"SBI DEBT FUND SERIES C - 9 (1150 DAYS) - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1SK1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-09","nav":12.4609,"day_change_pct":0.0273},{"nav_date":"2021-04-08","nav":12.4575,"day_change_pct":0.0064},{"nav_date":"2021-04-07","nav":12.4567,"day_change_pct":0.0072},{"nav_date":"2021-04-06","nav":12.4558,"day_change_pct":0.0072},{"nav_date":"2021-04-05","nav":12.4549,"day_change_pct":0.0072},{"nav_date":"2021-04-04","nav":12.454,"day_change_pct":0.0088},{"nav_date":"2021-04-03","nav":12.4529,"day_change_pct":0.008},{"nav_date":"2021-04-02","nav":12.4519,"day_change_pct":0.008},{"nav_date":"2021-04-01","nav":12.4509,"day_change_pct":0.008},{"nav_date":"2021-03-31","nav":12.4499,"day_change_pct":0.0088},{"nav_date":"2021-03-30","nav":12.4488,"day_change_pct":0.0088},{"nav_date":"2021-03-29","nav":12.4477,"day_change_pct":0.008},{"nav_date":"2021-03-28","nav":12.4467,"day_change_pct":0.008},{"nav_date":"2021-03-27","nav":12.4457,"day_change_pct":0.008},{"nav_date":"2021-03-26","nav":12.4447,"day_change_pct":0.0121},{"nav_date":"2021-03-25","nav":12.4432,"day_change_pct":0.008},{"nav_date":"2021-03-24","nav":12.4422,"day_change_pct":0.0096},{"nav_date":"2021-03-23","nav":12.441,"day_change_pct":0.008},{"nav_date":"2021-03-22","nav":12.44,"day_change_pct":0.0088},{"nav_date":"2021-03-21","nav":12.4389,"day_change_pct":0.0088},{"nav_date":"2021-03-20","nav":12.4378,"day_change_pct":0.008},{"nav_date":"2021-03-19","nav":12.4368,"day_change_pct":0.0096},{"nav_date":"2021-03-18","nav":12.4356,"day_change_pct":0.008},{"nav_date":"2021-03-17","nav":12.4346,"day_change_pct":0.0105},{"nav_date":"2021-03-16","nav":12.4333,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.4323,"day_change_pct":0.0072},{"nav_date":"2021-03-14","nav":12.4314,"day_change_pct":0.008},{"nav_date":"2021-03-13","nav":12.4304,"day_change_pct":0.0089},{"nav_date":"2021-03-12","nav":12.4293,"day_change_pct":0.0097},{"nav_date":"2021-03-11","nav":12.4281,"day_change_pct":0.008},{"nav_date":"2021-03-10","nav":12.4271,"day_change_pct":0.0089},{"nav_date":"2021-03-09","nav":12.426,"day_change_pct":0.0056},{"nav_date":"2021-03-08","nav":12.4253,"day_change_pct":0.0089},{"nav_date":"2021-03-07","nav":12.4242,"day_change_pct":0.0089},{"nav_date":"2021-03-06","nav":12.4231,"day_change_pct":0.0081},{"nav_date":"2021-03-05","nav":12.4221,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.4214,"day_change_pct":0.004},{"nav_date":"2021-03-03","nav":12.4209,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.4201,"day_change_pct":0.0089},{"nav_date":"2021-03-01","nav":12.419,"day_change_pct":0.0072},{"nav_date":"2021-02-28","nav":12.4181,"day_change_pct":0.0081},{"nav_date":"2021-02-27","nav":12.4171,"day_change_pct":0.0081},{"nav_date":"2021-02-26","nav":12.4161,"day_change_pct":-0.0008},{"nav_date":"2021-02-25","nav":12.4162,"day_change_pct":0.0105},{"nav_date":"2021-02-24","nav":12.4149,"day_change_pct":0.0137},{"nav_date":"2021-02-23","nav":12.4132,"day_change_pct":0.0081},{"nav_date":"2021-02-22","nav":12.4122,"day_change_pct":0.0081},{"nav_date":"2021-02-21","nav":12.4112,"day_change_pct":0.0081},{"nav_date":"2021-02-20","nav":12.4102,"day_change_pct":0.0081},{"nav_date":"2021-02-19","nav":12.4092,"day_change_pct":0.0081},{"nav_date":"2021-02-18","nav":12.4082,"day_change_pct":0.0105},{"nav_date":"2021-02-17","nav":12.4069,"day_change_pct":0.0161},{"nav_date":"2021-02-16","nav":12.4049,"day_change_pct":0.0097},{"nav_date":"2021-02-15","nav":12.4037,"day_change_pct":0.0089},{"nav_date":"2021-02-14","nav":12.4026,"day_change_pct":0.0089},{"nav_date":"2021-02-13","nav":12.4015,"day_change_pct":0.0081},{"nav_date":"2021-02-12","nav":12.4005,"day_change_pct":0.0097},{"nav_date":"2021-02-11","nav":12.3993,"day_change_pct":0.0105},{"nav_date":"2021-02-10","nav":12.398,"day_change_pct":0.0105},{"nav_date":"2021-02-09","nav":12.3967,"day_change_pct":0.0097},{"nav_date":"2021-02-08","nav":12.3955,"day_change_pct":0.0105},{"nav_date":"2021-02-07","nav":12.3942,"day_change_pct":0.0089},{"nav_date":"2021-02-06","nav":12.3931,"day_change_pct":0.0081},{"nav_date":"2021-02-05","nav":12.3921,"day_change_pct":0.0097},{"nav_date":"2021-02-04","nav":12.3909,"day_change_pct":0.0113},{"nav_date":"2021-02-03","nav":12.3895,"day_change_pct":0.0057},{"nav_date":"2021-02-02","nav":12.3888,"day_change_pct":0.0097},{"nav_date":"2021-02-01","nav":12.3876,"day_change_pct":0.0089},{"nav_date":"2021-01-31","nav":12.3865,"day_change_pct":0.0089},{"nav_date":"2021-01-30","nav":12.3854,"day_change_pct":0.0081},{"nav_date":"2021-01-29","nav":12.3844,"day_change_pct":0.0105},{"nav_date":"2021-01-28","nav":12.3831,"day_change_pct":0.0105},{"nav_date":"2021-01-27","nav":12.3818,"day_change_pct":0.0129},{"nav_date":"2021-01-26","nav":12.3802,"day_change_pct":0.0089},{"nav_date":"2021-01-25","nav":12.3791,"day_change_pct":0.0024},{"nav_date":"2021-01-24","nav":12.3788,"day_change_pct":0.0089},{"nav_date":"2021-01-23","nav":12.3777,"day_change_pct":0.0081},{"nav_date":"2021-01-22","nav":12.3767,"day_change_pct":0.0089},{"nav_date":"2021-01-21","nav":12.3756,"day_change_pct":0.0057},{"nav_date":"2021-01-20","nav":12.3749,"day_change_pct":0.0145},{"nav_date":"2021-01-19","nav":12.3731,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":12.3731,"day_change_pct":0.0008},{"nav_date":"2021-01-17","nav":12.373,"day_change_pct":0.0081},{"nav_date":"2021-01-16","nav":12.372,"day_change_pct":0.0089},{"nav_date":"2021-01-15","nav":12.3709,"day_change_pct":0.0049},{"nav_date":"2021-01-14","nav":12.3703,"day_change_pct":0.0},{"nav_date":"2021-01-13","nav":12.3703,"day_change_pct":0.0129},{"nav_date":"2021-01-12","nav":12.3687,"day_change_pct":0.0073},{"nav_date":"2021-01-11","nav":12.3678,"day_change_pct":-0.0146},{"nav_date":"2021-01-10","nav":12.3696,"day_change_pct":0.0081},{"nav_date":"2021-01-09","nav":12.3686,"day_change_pct":0.0081},{"nav_date":"2021-01-08","nav":12.3676,"day_change_pct":0.0081},{"nav_date":"2021-01-07","nav":12.3666,"day_change_pct":0.0032},{"nav_date":"2021-01-06","nav":12.3662,"day_change_pct":0.004},{"nav_date":"2021-01-05","nav":12.3657,"day_change_pct":0.0073},{"nav_date":"2021-01-04","nav":12.3648,"day_change_pct":0.0129},{"nav_date":"2021-01-03","nav":12.3632,"day_change_pct":0.0081},{"nav_date":"2021-01-02","nav":12.3622,"day_change_pct":0.0073},{"nav_date":"2021-01-01","nav":12.3613,"day_change_pct":0.0146},{"nav_date":"2020-12-31","nav":12.3595,"day_change_pct":0.0097},{"nav_date":"2020-12-30","nav":12.3583,"day_change_pct":0.0129},{"nav_date":"2020-12-29","nav":12.3567,"day_change_pct":0.0121},{"nav_date":"2020-12-28","nav":12.3552,"day_change_pct":0.0105},{"nav_date":"2020-12-27","nav":12.3539,"day_change_pct":0.0081},{"nav_date":"2020-12-26","nav":12.3529,"day_change_pct":0.0081},{"nav_date":"2020-12-25","nav":12.3519,"day_change_pct":0.0089},{"nav_date":"2020-12-24","nav":12.3508,"day_change_pct":0.0097},{"nav_date":"2020-12-23","nav":12.3496,"day_change_pct":0.0113},{"nav_date":"2020-12-22","nav":12.3482,"day_change_pct":0.0073},{"nav_date":"2020-12-21","nav":12.3473,"day_change_pct":0.0121},{"nav_date":"2020-12-20","nav":12.3458,"day_change_pct":0.0081},{"nav_date":"2020-12-19","nav":12.3448,"day_change_pct":0.0081},{"nav_date":"2020-12-18","nav":12.3438,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.3427,"day_change_pct":0.0057},{"nav_date":"2020-12-16","nav":12.342,"day_change_pct":0.0146},{"nav_date":"2020-12-15","nav":12.3402,"day_change_pct":0.0065},{"nav_date":"2020-12-14","nav":12.3394,"day_change_pct":0.0105},{"nav_date":"2020-12-13","nav":12.3381,"day_change_pct":0.0081},{"nav_date":"2020-12-12","nav":12.3371,"day_change_pct":0.0081},{"nav_date":"2020-12-11","nav":12.3361,"day_change_pct":0.0065},{"nav_date":"2020-12-10","nav":12.3353,"day_change_pct":0.0097},{"nav_date":"2020-12-09","nav":12.3341,"day_change_pct":0.0049},{"nav_date":"2020-12-08","nav":12.3335,"day_change_pct":0.0049},{"nav_date":"2020-12-07","nav":12.3329,"day_change_pct":0.0154},{"nav_date":"2020-12-06","nav":12.331,"day_change_pct":0.0081},{"nav_date":"2020-12-05","nav":12.33,"day_change_pct":0.0089},{"nav_date":"2020-12-04","nav":12.3289,"day_change_pct":0.0105},{"nav_date":"2020-12-03","nav":12.3276,"day_change_pct":0.0049},{"nav_date":"2020-12-02","nav":12.327,"day_change_pct":-0.0016},{"nav_date":"2020-12-01","nav":12.3272,"day_change_pct":0.0008},{"nav_date":"2020-11-30","nav":12.3271,"day_change_pct":0.0081},{"nav_date":"2020-11-29","nav":12.3261,"day_change_pct":0.0081},{"nav_date":"2020-11-28","nav":12.3251,"day_change_pct":0.0081},{"nav_date":"2020-11-27","nav":12.3241,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.3229,"day_change_pct":0.013},{"nav_date":"2020-11-25","nav":12.3213,"day_change_pct":0.0146},{"nav_date":"2020-11-24","nav":12.3195,"day_change_pct":0.0097},{"nav_date":"2020-11-23","nav":12.3183,"day_change_pct":0.0162},{"nav_date":"2020-11-22","nav":12.3163,"day_change_pct":0.0089},{"nav_date":"2020-11-21","nav":12.3152,"day_change_pct":0.0081},{"nav_date":"2020-11-20","nav":12.3142,"day_change_pct":0.0146},{"nav_date":"2020-11-19","nav":12.3124,"day_change_pct":0.013},{"nav_date":"2020-11-18","nav":12.3108,"day_change_pct":0.0187},{"nav_date":"2020-11-17","nav":12.3085,"day_change_pct":0.0089},{"nav_date":"2020-11-16","nav":12.3074,"day_change_pct":0.0081},{"nav_date":"2020-11-15","nav":12.3064,"day_change_pct":0.0089},{"nav_date":"2020-11-14","nav":12.3053,"day_change_pct":0.0081},{"nav_date":"2020-11-13","nav":12.3043,"day_change_pct":0.0106},{"nav_date":"2020-11-12","nav":12.303,"day_change_pct":0.0154},{"nav_date":"2020-11-11","nav":12.3011,"day_change_pct":0.0114},{"nav_date":"2020-11-10","nav":12.2997,"day_change_pct":0.0106},{"nav_date":"2020-11-09","nav":12.2984,"day_change_pct":0.0106},{"nav_date":"2020-11-08","nav":12.2971,"day_change_pct":0.0081},{"nav_date":"2020-11-07","nav":12.2961,"day_change_pct":0.0089},{"nav_date":"2020-11-06","nav":12.295,"day_change_pct":0.0081},{"nav_date":"2020-11-05","nav":12.294,"day_change_pct":0.0065},{"nav_date":"2020-11-04","nav":12.2932,"day_change_pct":0.0155},{"nav_date":"2020-11-03","nav":12.2913,"day_change_pct":0.009},{"nav_date":"2020-11-02","nav":12.2902,"day_change_pct":0.0049},{"nav_date":"2020-11-01","nav":12.2896,"day_change_pct":0.0081},{"nav_date":"2020-10-31","nav":12.2886,"day_change_pct":0.009},{"nav_date":"2020-10-30","nav":12.2875,"day_change_pct":0.0081},{"nav_date":"2020-10-29","nav":12.2865,"day_change_pct":0.0114},{"nav_date":"2020-10-28","nav":12.2851,"day_change_pct":0.0081},{"nav_date":"2020-10-27","nav":12.2841,"day_change_pct":0.0155},{"nav_date":"2020-10-26","nav":12.2822,"day_change_pct":0.0122},{"nav_date":"2020-10-25","nav":12.2807,"day_change_pct":0.009},{"nav_date":"2020-10-24","nav":12.2796,"day_change_pct":0.009},{"nav_date":"2020-10-23","nav":12.2785,"day_change_pct":0.0033},{"nav_date":"2020-10-22","nav":12.2781,"day_change_pct":0.0073},{"nav_date":"2020-10-21","nav":12.2772,"day_change_pct":0.0196},{"nav_date":"2020-10-20","nav":12.2748,"day_change_pct":0.0106},{"nav_date":"2020-10-19","nav":12.2735,"day_change_pct":0.0187},{"nav_date":"2020-10-18","nav":12.2712,"day_change_pct":0.009},{"nav_date":"2020-10-17","nav":12.2701,"day_change_pct":0.009},{"nav_date":"2020-10-16","nav":12.269,"day_change_pct":0.0204},{"nav_date":"2020-10-15","nav":12.2665,"day_change_pct":0.0155},{"nav_date":"2020-10-14","nav":12.2646,"day_change_pct":0.0294},{"nav_date":"2020-10-13","nav":12.261,"day_change_pct":0.0082},{"nav_date":"2020-10-12","nav":12.26,"day_change_pct":0.0147},{"nav_date":"2020-10-11","nav":12.2582,"day_change_pct":0.009},{"nav_date":"2020-10-10","nav":12.2571,"day_change_pct":0.0098},{"nav_date":"2020-10-09","nav":12.2559,"day_change_pct":0.0302},{"nav_date":"2020-10-08","nav":12.2522,"day_change_pct":0.0188},{"nav_date":"2020-10-07","nav":12.2499,"day_change_pct":0.0449},{"nav_date":"2020-10-06","nav":12.2444,"day_change_pct":0.0237},{"nav_date":"2020-10-05","nav":12.2415,"day_change_pct":0.0196},{"nav_date":"2020-10-04","nav":12.2391,"day_change_pct":0.009},{"nav_date":"2020-10-03","nav":12.238,"day_change_pct":0.0098},{"nav_date":"2020-10-02","nav":12.2368,"day_change_pct":0.0098},{"nav_date":"2020-10-01","nav":12.2356,"day_change_pct":0.0188},{"nav_date":"2020-09-30","nav":12.2333,"day_change_pct":0.0123},{"nav_date":"2020-09-29","nav":12.2318,"day_change_pct":0.0082},{"nav_date":"2020-09-28","nav":12.2308,"day_change_pct":0.0106},{"nav_date":"2020-09-27","nav":12.2295,"day_change_pct":0.009},{"nav_date":"2020-09-26","nav":12.2284,"day_change_pct":0.0098},{"nav_date":"2020-09-25","nav":12.2272,"day_change_pct":0.0049},{"nav_date":"2020-09-24","nav":12.2266,"day_change_pct":0.0074},{"nav_date":"2020-09-23","nav":12.2257,"day_change_pct":0.0082},{"nav_date":"2020-09-22","nav":12.2247,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.2234,"day_change_pct":0.0082},{"nav_date":"2020-09-20","nav":12.2224,"day_change_pct":0.0098},{"nav_date":"2020-09-19","nav":12.2212,"day_change_pct":0.0098},{"nav_date":"2020-09-18","nav":12.22,"day_change_pct":0.009},{"nav_date":"2020-09-17","nav":12.2189,"day_change_pct":0.0205},{"nav_date":"2020-09-16","nav":12.2164,"day_change_pct":0.0082},{"nav_date":"2020-09-15","nav":12.2154,"day_change_pct":0.009},{"nav_date":"2020-09-14","nav":12.2143,"day_change_pct":0.0115},{"nav_date":"2020-09-13","nav":12.2129,"day_change_pct":0.0098},{"nav_date":"2020-09-12","nav":12.2117,"day_change_pct":0.009},{"nav_date":"2020-09-11","nav":12.2106,"day_change_pct":0.0025},{"nav_date":"2020-09-10","nav":12.2103,"day_change_pct":0.0123},{"nav_date":"2020-09-09","nav":12.2088,"day_change_pct":0.009},{"nav_date":"2020-09-08","nav":12.2077,"day_change_pct":0.0082},{"nav_date":"2020-09-07","nav":12.2067,"day_change_pct":0.0066},{"nav_date":"2020-09-06","nav":12.2059,"day_change_pct":0.009},{"nav_date":"2020-09-05","nav":12.2048,"day_change_pct":0.0098},{"nav_date":"2020-09-04","nav":12.2036,"day_change_pct":0.0148},{"nav_date":"2020-09-03","nav":12.2018,"day_change_pct":0.0197},{"nav_date":"2020-09-02","nav":12.1994,"day_change_pct":0.009},{"nav_date":"2020-09-01","nav":12.1983,"day_change_pct":0.0279},{"nav_date":"2020-08-31","nav":12.1949,"day_change_pct":0.0156},{"nav_date":"2020-08-30","nav":12.193,"day_change_pct":0.0082},{"nav_date":"2020-08-29","nav":12.192,"day_change_pct":0.0098},{"nav_date":"2020-08-28","nav":12.1908,"day_change_pct":0.0049},{"nav_date":"2020-08-27","nav":12.1902,"day_change_pct":-0.0008},{"nav_date":"2020-08-26","nav":12.1903,"day_change_pct":0.0131},{"nav_date":"2020-08-25","nav":12.1887,"day_change_pct":-0.0025},{"nav_date":"2020-08-24","nav":12.189,"day_change_pct":-0.0049},{"nav_date":"2020-08-23","nav":12.1896,"day_change_pct":0.0098},{"nav_date":"2020-08-22","nav":12.1884,"day_change_pct":0.0098},{"nav_date":"2020-08-21","nav":12.1872,"day_change_pct":0.0172},{"nav_date":"2020-08-20","nav":12.1851,"day_change_pct":0.0123},{"nav_date":"2020-08-19","nav":12.1836,"day_change_pct":0.0197},{"nav_date":"2020-08-18","nav":12.1812,"day_change_pct":0.014},{"nav_date":"2020-08-17","nav":12.1795,"day_change_pct":0.0287},{"nav_date":"2020-08-16","nav":12.176,"day_change_pct":0.0099},{"nav_date":"2020-08-15","nav":12.1748,"day_change_pct":0.0099},{"nav_date":"2020-08-14","nav":12.1736,"day_change_pct":0.0131},{"nav_date":"2020-08-13","nav":12.172,"day_change_pct":0.009},{"nav_date":"2020-08-12","nav":12.1709,"day_change_pct":0.0181},{"nav_date":"2020-08-11","nav":12.1687,"day_change_pct":0.0016},{"nav_date":"2020-08-10","nav":12.1685,"day_change_pct":0.0074},{"nav_date":"2020-08-09","nav":12.1676,"day_change_pct":0.0099},{"nav_date":"2020-08-08","nav":12.1664,"day_change_pct":0.0099},{"nav_date":"2020-08-07","nav":12.1652,"day_change_pct":-0.0016},{"nav_date":"2020-08-06","nav":12.1654,"day_change_pct":0.009},{"nav_date":"2020-08-05","nav":12.1643,"day_change_pct":0.0123},{"nav_date":"2020-08-04","nav":12.1628,"day_change_pct":0.0214},{"nav_date":"2020-08-03","nav":12.1602,"day_change_pct":0.0058}],"total":1140,"page":1,"page_size":250}