{"fund_details":{"scheme_code":142483,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1199 Days Plan L - Direct Plan Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1911","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-03","nav":12.7134,"day_change_pct":0.0087},{"nav_date":"2021-06-02","nav":12.7123,"day_change_pct":0.0087},{"nav_date":"2021-06-01","nav":12.7112,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":12.7101,"day_change_pct":0.0268},{"nav_date":"2021-05-28","nav":12.7067,"day_change_pct":0.0079},{"nav_date":"2021-05-27","nav":12.7057,"day_change_pct":0.0173},{"nav_date":"2021-05-25","nav":12.7035,"day_change_pct":0.0102},{"nav_date":"2021-05-24","nav":12.7022,"day_change_pct":0.0291},{"nav_date":"2021-05-21","nav":12.6985,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.6974,"day_change_pct":0.0095},{"nav_date":"2021-05-19","nav":12.6962,"day_change_pct":0.0095},{"nav_date":"2021-05-18","nav":12.695,"day_change_pct":0.0063},{"nav_date":"2021-05-17","nav":12.6942,"day_change_pct":0.0299},{"nav_date":"2021-05-14","nav":12.6904,"day_change_pct":0.0181},{"nav_date":"2021-05-12","nav":12.6881,"day_change_pct":0.011},{"nav_date":"2021-05-11","nav":12.6867,"day_change_pct":0.0087},{"nav_date":"2021-05-10","nav":12.6856,"day_change_pct":0.0252},{"nav_date":"2021-05-07","nav":12.6824,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.6813,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.6802,"day_change_pct":0.0071},{"nav_date":"2021-05-04","nav":12.6793,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6782,"day_change_pct":0.026},{"nav_date":"2021-04-30","nav":12.6749,"day_change_pct":0.0079},{"nav_date":"2021-04-29","nav":12.6739,"day_change_pct":0.0095},{"nav_date":"2021-04-28","nav":12.6727,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6716,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":12.6706,"day_change_pct":0.0292},{"nav_date":"2021-04-23","nav":12.6669,"day_change_pct":0.0095},{"nav_date":"2021-04-22","nav":12.6657,"day_change_pct":0.0197},{"nav_date":"2021-04-20","nav":12.6632,"day_change_pct":0.0095},{"nav_date":"2021-04-19","nav":12.662,"day_change_pct":0.0284},{"nav_date":"2021-04-16","nav":12.6584,"day_change_pct":0.0134},{"nav_date":"2021-04-15","nav":12.6567,"day_change_pct":0.03},{"nav_date":"2021-04-12","nav":12.6529,"day_change_pct":0.0261},{"nav_date":"2021-04-09","nav":12.6496,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":12.6486,"day_change_pct":0.0063},{"nav_date":"2021-04-07","nav":12.6478,"day_change_pct":0.0055},{"nav_date":"2021-04-06","nav":12.6471,"day_change_pct":0.0119},{"nav_date":"2021-04-05","nav":12.6456,"day_change_pct":0.0483},{"nav_date":"2021-03-31","nav":12.6395,"day_change_pct":0.0166},{"nav_date":"2021-03-30","nav":12.6374,"day_change_pct":0.0372},{"nav_date":"2021-03-26","nav":12.6327,"day_change_pct":0.0238},{"nav_date":"2021-03-25","nav":12.6297,"day_change_pct":0.0048},{"nav_date":"2021-03-24","nav":12.6291,"day_change_pct":0.0111},{"nav_date":"2021-03-23","nav":12.6277,"day_change_pct":0.0135},{"nav_date":"2021-03-22","nav":12.626,"day_change_pct":0.0269},{"nav_date":"2021-03-19","nav":12.6226,"day_change_pct":0.0135},{"nav_date":"2021-03-18","nav":12.6209,"day_change_pct":0.0095},{"nav_date":"2021-03-17","nav":12.6197,"day_change_pct":0.0119},{"nav_date":"2021-03-16","nav":12.6182,"day_change_pct":0.0087},{"nav_date":"2021-03-15","nav":12.6171,"day_change_pct":0.0317},{"nav_date":"2021-03-12","nav":12.6131,"day_change_pct":0.019},{"nav_date":"2021-03-10","nav":12.6107,"day_change_pct":0.0135},{"nav_date":"2021-03-09","nav":12.609,"day_change_pct":0.0016},{"nav_date":"2021-03-08","nav":12.6088,"day_change_pct":0.0286},{"nav_date":"2021-03-05","nav":12.6052,"day_change_pct":0.004},{"nav_date":"2021-03-04","nav":12.6047,"day_change_pct":0.0008},{"nav_date":"2021-03-03","nav":12.6046,"day_change_pct":0.0056},{"nav_date":"2021-03-02","nav":12.6039,"day_change_pct":0.0111},{"nav_date":"2021-03-01","nav":12.6025,"day_change_pct":0.0286},{"nav_date":"2021-02-26","nav":12.5989,"day_change_pct":0.0008},{"nav_date":"2021-02-25","nav":12.5988,"day_change_pct":0.0143},{"nav_date":"2021-02-24","nav":12.597,"day_change_pct":0.0222},{"nav_date":"2021-02-23","nav":12.5942,"day_change_pct":0.0016},{"nav_date":"2021-02-22","nav":12.594,"day_change_pct":0.0381},{"nav_date":"2021-02-18","nav":12.5892,"day_change_pct":0.0111},{"nav_date":"2021-02-17","nav":12.5878,"day_change_pct":0.0238},{"nav_date":"2021-02-16","nav":12.5848,"day_change_pct":0.0127},{"nav_date":"2021-02-15","nav":12.5832,"day_change_pct":0.031},{"nav_date":"2021-02-12","nav":12.5793,"day_change_pct":0.0119},{"nav_date":"2021-02-11","nav":12.5778,"day_change_pct":0.0199},{"nav_date":"2021-02-10","nav":12.5753,"day_change_pct":0.0127},{"nav_date":"2021-02-09","nav":12.5737,"day_change_pct":0.0167},{"nav_date":"2021-02-08","nav":12.5716,"day_change_pct":0.0358},{"nav_date":"2021-02-05","nav":12.5671,"day_change_pct":0.0143},{"nav_date":"2021-02-04","nav":12.5653,"day_change_pct":0.0103},{"nav_date":"2021-02-03","nav":12.564,"day_change_pct":-0.0016},{"nav_date":"2021-02-02","nav":12.5642,"day_change_pct":0.0096},{"nav_date":"2021-02-01","nav":12.563,"day_change_pct":0.0318},{"nav_date":"2021-01-29","nav":12.559,"day_change_pct":0.0183},{"nav_date":"2021-01-28","nav":12.5567,"day_change_pct":0.0104},{"nav_date":"2021-01-27","nav":12.5554,"day_change_pct":0.0239},{"nav_date":"2021-01-25","nav":12.5524,"day_change_pct":0.0167},{"nav_date":"2021-01-22","nav":12.5503,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":12.5495,"day_change_pct":0.008},{"nav_date":"2021-01-20","nav":12.5485,"day_change_pct":0.0159},{"nav_date":"2021-01-19","nav":12.5465,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":12.5465,"day_change_pct":0.0207},{"nav_date":"2021-01-15","nav":12.5439,"day_change_pct":0.0072},{"nav_date":"2021-01-14","nav":12.543,"day_change_pct":-0.004},{"nav_date":"2021-01-13","nav":12.5435,"day_change_pct":0.0128},{"nav_date":"2021-01-12","nav":12.5419,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.5408,"day_change_pct":-0.0112},{"nav_date":"2021-01-08","nav":12.5422,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.5412,"day_change_pct":0.0096},{"nav_date":"2021-01-06","nav":12.54,"day_change_pct":0.0048},{"nav_date":"2021-01-05","nav":12.5394,"day_change_pct":0.0096},{"nav_date":"2021-01-04","nav":12.5382,"day_change_pct":0.0335},{"nav_date":"2021-01-01","nav":12.534,"day_change_pct":0.0184},{"nav_date":"2020-12-31","nav":12.5317,"day_change_pct":0.0144},{"nav_date":"2020-12-30","nav":12.5299,"day_change_pct":0.0128},{"nav_date":"2020-12-29","nav":12.5283,"day_change_pct":0.0112},{"nav_date":"2020-12-28","nav":12.5269,"day_change_pct":0.0391},{"nav_date":"2020-12-24","nav":12.522,"day_change_pct":0.0112},{"nav_date":"2020-12-23","nav":12.5206,"day_change_pct":0.0176},{"nav_date":"2020-12-22","nav":12.5184,"day_change_pct":0.0136},{"nav_date":"2020-12-21","nav":12.5167,"day_change_pct":0.0336},{"nav_date":"2020-12-18","nav":12.5125,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.5113,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":12.5104,"day_change_pct":0.0144},{"nav_date":"2020-12-15","nav":12.5086,"day_change_pct":0.0096},{"nav_date":"2020-12-14","nav":12.5074,"day_change_pct":0.0368},{"nav_date":"2020-12-11","nav":12.5028,"day_change_pct":-0.004},{"nav_date":"2020-12-10","nav":12.5033,"day_change_pct":0.0144},{"nav_date":"2020-12-09","nav":12.5015,"day_change_pct":0.0064},{"nav_date":"2020-12-08","nav":12.5007,"day_change_pct":0.0144},{"nav_date":"2020-12-07","nav":12.4989,"day_change_pct":0.0256},{"nav_date":"2020-12-04","nav":12.4957,"day_change_pct":0.0152},{"nav_date":"2020-12-03","nav":12.4938,"day_change_pct":0.008},{"nav_date":"2020-12-02","nav":12.4928,"day_change_pct":-0.0144},{"nav_date":"2020-12-01","nav":12.4946,"day_change_pct":0.028},{"nav_date":"2020-11-27","nav":12.4911,"day_change_pct":0.0088},{"nav_date":"2020-11-26","nav":12.49,"day_change_pct":0.0144},{"nav_date":"2020-11-25","nav":12.4882,"day_change_pct":0.0272},{"nav_date":"2020-11-24","nav":12.4848,"day_change_pct":0.0216},{"nav_date":"2020-11-23","nav":12.4821,"day_change_pct":0.0449},{"nav_date":"2020-11-20","nav":12.4765,"day_change_pct":0.012},{"nav_date":"2020-11-19","nav":12.475,"day_change_pct":0.0168},{"nav_date":"2020-11-18","nav":12.4729,"day_change_pct":0.0233},{"nav_date":"2020-11-17","nav":12.47,"day_change_pct":0.0409},{"nav_date":"2020-11-13","nav":12.4649,"day_change_pct":0.0096},{"nav_date":"2020-11-12","nav":12.4637,"day_change_pct":0.0217},{"nav_date":"2020-11-11","nav":12.461,"day_change_pct":0.012},{"nav_date":"2020-11-10","nav":12.4595,"day_change_pct":0.0056},{"nav_date":"2020-11-09","nav":12.4588,"day_change_pct":0.0321},{"nav_date":"2020-11-06","nav":12.4548,"day_change_pct":0.0096},{"nav_date":"2020-11-05","nav":12.4536,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":12.4536,"day_change_pct":0.0201},{"nav_date":"2020-11-03","nav":12.4511,"day_change_pct":0.0104},{"nav_date":"2020-11-02","nav":12.4498,"day_change_pct":0.0297},{"nav_date":"2020-10-29","nav":12.4461,"day_change_pct":0.0112},{"nav_date":"2020-10-28","nav":12.4447,"day_change_pct":0.0072},{"nav_date":"2020-10-27","nav":12.4438,"day_change_pct":0.0217},{"nav_date":"2020-10-26","nav":12.4411,"day_change_pct":0.0362},{"nav_date":"2020-10-23","nav":12.4366,"day_change_pct":0.0032},{"nav_date":"2020-10-22","nav":12.4362,"day_change_pct":0.0097},{"nav_date":"2020-10-21","nav":12.435,"day_change_pct":0.0169},{"nav_date":"2020-10-20","nav":12.4329,"day_change_pct":0.0137},{"nav_date":"2020-10-19","nav":12.4312,"day_change_pct":0.0491},{"nav_date":"2020-10-16","nav":12.4251,"day_change_pct":0.0298},{"nav_date":"2020-10-15","nav":12.4214,"day_change_pct":0.0097},{"nav_date":"2020-10-14","nav":12.4202,"day_change_pct":0.0443},{"nav_date":"2020-10-13","nav":12.4147,"day_change_pct":0.0129},{"nav_date":"2020-10-12","nav":12.4131,"day_change_pct":0.0427},{"nav_date":"2020-10-09","nav":12.4078,"day_change_pct":0.0411},{"nav_date":"2020-10-08","nav":12.4027,"day_change_pct":0.0234},{"nav_date":"2020-10-07","nav":12.3998,"day_change_pct":0.0686},{"nav_date":"2020-10-06","nav":12.3913,"day_change_pct":0.0242},{"nav_date":"2020-10-05","nav":12.3883,"day_change_pct":0.0468},{"nav_date":"2020-10-01","nav":12.3825,"day_change_pct":0.017},{"nav_date":"2020-09-30","nav":12.3804,"day_change_pct":0.0178},{"nav_date":"2020-09-29","nav":12.3782,"day_change_pct":-0.004},{"nav_date":"2020-09-28","nav":12.3787,"day_change_pct":0.0331},{"nav_date":"2020-09-25","nav":12.3746,"day_change_pct":-0.0048},{"nav_date":"2020-09-24","nav":12.3752,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":12.3742,"day_change_pct":0.0089},{"nav_date":"2020-09-22","nav":12.3731,"day_change_pct":0.0121},{"nav_date":"2020-09-21","nav":12.3716,"day_change_pct":0.0299},{"nav_date":"2020-09-18","nav":12.3679,"day_change_pct":0.0218},{"nav_date":"2020-09-17","nav":12.3652,"day_change_pct":0.0235},{"nav_date":"2020-09-16","nav":12.3623,"day_change_pct":0.017},{"nav_date":"2020-09-15","nav":12.3602,"day_change_pct":0.0049},{"nav_date":"2020-09-14","nav":12.3596,"day_change_pct":0.0429},{"nav_date":"2020-09-11","nav":12.3543,"day_change_pct":0.0032},{"nav_date":"2020-09-10","nav":12.3539,"day_change_pct":0.017},{"nav_date":"2020-09-09","nav":12.3518,"day_change_pct":0.0202},{"nav_date":"2020-09-08","nav":12.3493,"day_change_pct":0.0008},{"nav_date":"2020-09-07","nav":12.3492,"day_change_pct":0.0154},{"nav_date":"2020-09-04","nav":12.3473,"day_change_pct":0.0227},{"nav_date":"2020-09-03","nav":12.3445,"day_change_pct":0.0049},{"nav_date":"2020-09-02","nav":12.3439,"day_change_pct":0.0089},{"nav_date":"2020-09-01","nav":12.3428,"day_change_pct":0.0462},{"nav_date":"2020-08-31","nav":12.3371,"day_change_pct":0.0438},{"nav_date":"2020-08-28","nav":12.3317,"day_change_pct":-0.0154},{"nav_date":"2020-08-27","nav":12.3336,"day_change_pct":0.0057},{"nav_date":"2020-08-26","nav":12.3329,"day_change_pct":0.0089},{"nav_date":"2020-08-25","nav":12.3318,"day_change_pct":-0.0008},{"nav_date":"2020-08-24","nav":12.3319,"day_change_pct":0.0251},{"nav_date":"2020-08-21","nav":12.3288,"day_change_pct":0.0008},{"nav_date":"2020-08-20","nav":12.3287,"day_change_pct":0.0146},{"nav_date":"2020-08-19","nav":12.3269,"day_change_pct":0.0276},{"nav_date":"2020-08-18","nav":12.3235,"day_change_pct":0.0097},{"nav_date":"2020-08-17","nav":12.3223,"day_change_pct":0.0609},{"nav_date":"2020-08-14","nav":12.3148,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":12.3135,"day_change_pct":0.0114},{"nav_date":"2020-08-12","nav":12.3121,"day_change_pct":0.0211},{"nav_date":"2020-08-11","nav":12.3095,"day_change_pct":0.0016},{"nav_date":"2020-08-10","nav":12.3093,"day_change_pct":0.0041},{"nav_date":"2020-08-07","nav":12.3088,"day_change_pct":0.0041},{"nav_date":"2020-08-06","nav":12.3083,"day_change_pct":0.0219},{"nav_date":"2020-08-05","nav":12.3056,"day_change_pct":0.0114},{"nav_date":"2020-08-04","nav":12.3042,"day_change_pct":0.0098},{"nav_date":"2020-08-03","nav":12.303,"day_change_pct":0.0309},{"nav_date":"2020-07-31","nav":12.2992,"day_change_pct":0.0179},{"nav_date":"2020-07-30","nav":12.297,"day_change_pct":0.0106},{"nav_date":"2020-07-29","nav":12.2957,"day_change_pct":0.0106},{"nav_date":"2020-07-28","nav":12.2944,"day_change_pct":0.0065},{"nav_date":"2020-07-27","nav":12.2936,"day_change_pct":0.0285},{"nav_date":"2020-07-24","nav":12.2901,"day_change_pct":-0.0122},{"nav_date":"2020-07-23","nav":12.2916,"day_change_pct":0.0163},{"nav_date":"2020-07-22","nav":12.2896,"day_change_pct":0.026},{"nav_date":"2020-07-21","nav":12.2864,"day_change_pct":-0.0041},{"nav_date":"2020-07-20","nav":12.2869,"day_change_pct":0.0383},{"nav_date":"2020-07-17","nav":12.2822,"day_change_pct":0.0138},{"nav_date":"2020-07-16","nav":12.2805,"day_change_pct":0.0106},{"nav_date":"2020-07-15","nav":12.2792,"day_change_pct":0.0171},{"nav_date":"2020-07-14","nav":12.2771,"day_change_pct":0.0424},{"nav_date":"2020-07-13","nav":12.2719,"day_change_pct":0.0367},{"nav_date":"2020-07-10","nav":12.2674,"day_change_pct":0.031},{"nav_date":"2020-07-09","nav":12.2636,"day_change_pct":0.0563},{"nav_date":"2020-07-08","nav":12.2567,"day_change_pct":0.0261},{"nav_date":"2020-07-07","nav":12.2535,"day_change_pct":0.0147},{"nav_date":"2020-07-06","nav":12.2517,"day_change_pct":0.0743},{"nav_date":"2020-07-03","nav":12.2426,"day_change_pct":0.0867},{"nav_date":"2020-07-02","nav":12.232,"day_change_pct":0.054},{"nav_date":"2020-07-01","nav":12.2254,"day_change_pct":0.0229},{"nav_date":"2020-06-30","nav":12.2226,"day_change_pct":0.0164},{"nav_date":"2020-06-29","nav":12.2206,"day_change_pct":0.0262},{"nav_date":"2020-06-26","nav":12.2174,"day_change_pct":0.0926},{"nav_date":"2020-06-25","nav":12.2061,"day_change_pct":0.032},{"nav_date":"2020-06-24","nav":12.2022,"day_change_pct":0.0328},{"nav_date":"2020-06-23","nav":12.1982,"day_change_pct":0.1034},{"nav_date":"2020-06-22","nav":12.1856,"day_change_pct":0.0452},{"nav_date":"2020-06-19","nav":12.1801,"day_change_pct":0.0115},{"nav_date":"2020-06-18","nav":12.1787,"day_change_pct":0.0559},{"nav_date":"2020-06-17","nav":12.1719,"day_change_pct":0.0296},{"nav_date":"2020-06-16","nav":12.1683,"day_change_pct":0.0683},{"nav_date":"2020-06-15","nav":12.16,"day_change_pct":0.0708},{"nav_date":"2020-06-12","nav":12.1514,"day_change_pct":0.0165},{"nav_date":"2020-06-11","nav":12.1494,"day_change_pct":0.1112},{"nav_date":"2020-06-10","nav":12.1359,"day_change_pct":0.0181},{"nav_date":"2020-06-09","nav":12.1337,"day_change_pct":0.0206},{"nav_date":"2020-06-08","nav":12.1312,"day_change_pct":0.0363},{"nav_date":"2020-06-05","nav":12.1268,"day_change_pct":0.0132},{"nav_date":"2020-06-04","nav":12.1252,"day_change_pct":-0.0124},{"nav_date":"2020-06-03","nav":12.1267,"day_change_pct":0.0206},{"nav_date":"2020-06-02","nav":12.1242,"day_change_pct":0.0363},{"nav_date":"2020-06-01","nav":12.1198,"day_change_pct":0.019},{"nav_date":"2020-05-29","nav":12.1175,"day_change_pct":-0.0322},{"nav_date":"2020-05-28","nav":12.1214,"day_change_pct":0.071}],"total":789,"page":1,"page_size":250}