{"fund_details":{"scheme_code":142477,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1199 Days Plan L - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1879","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-03","nav":12.6626,"day_change_pct":0.0079},{"nav_date":"2021-06-02","nav":12.6616,"day_change_pct":0.0087},{"nav_date":"2021-06-01","nav":12.6605,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":12.6594,"day_change_pct":0.0261},{"nav_date":"2021-05-28","nav":12.6561,"day_change_pct":0.0079},{"nav_date":"2021-05-27","nav":12.6551,"day_change_pct":0.0174},{"nav_date":"2021-05-25","nav":12.6529,"day_change_pct":0.0095},{"nav_date":"2021-05-24","nav":12.6517,"day_change_pct":0.0285},{"nav_date":"2021-05-21","nav":12.6481,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.647,"day_change_pct":0.0087},{"nav_date":"2021-05-19","nav":12.6459,"day_change_pct":0.0095},{"nav_date":"2021-05-18","nav":12.6447,"day_change_pct":0.0063},{"nav_date":"2021-05-17","nav":12.6439,"day_change_pct":0.0293},{"nav_date":"2021-05-14","nav":12.6402,"day_change_pct":0.0174},{"nav_date":"2021-05-12","nav":12.638,"day_change_pct":0.0111},{"nav_date":"2021-05-11","nav":12.6366,"day_change_pct":0.0087},{"nav_date":"2021-05-10","nav":12.6355,"day_change_pct":0.0237},{"nav_date":"2021-05-07","nav":12.6325,"day_change_pct":0.0095},{"nav_date":"2021-05-06","nav":12.6313,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.6302,"day_change_pct":0.0063},{"nav_date":"2021-05-04","nav":12.6294,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6283,"day_change_pct":0.0253},{"nav_date":"2021-04-30","nav":12.6251,"day_change_pct":0.0079},{"nav_date":"2021-04-29","nav":12.6241,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.623,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6219,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":12.6209,"day_change_pct":0.0285},{"nav_date":"2021-04-23","nav":12.6173,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6162,"day_change_pct":0.0198},{"nav_date":"2021-04-20","nav":12.6137,"day_change_pct":0.0095},{"nav_date":"2021-04-19","nav":12.6125,"day_change_pct":0.0278},{"nav_date":"2021-04-16","nav":12.609,"day_change_pct":0.0127},{"nav_date":"2021-04-15","nav":12.6074,"day_change_pct":0.0302},{"nav_date":"2021-04-12","nav":12.6036,"day_change_pct":0.0246},{"nav_date":"2021-04-09","nav":12.6005,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":12.5995,"day_change_pct":0.0063},{"nav_date":"2021-04-07","nav":12.5987,"day_change_pct":0.0056},{"nav_date":"2021-04-06","nav":12.598,"day_change_pct":0.0119},{"nav_date":"2021-04-05","nav":12.5965,"day_change_pct":0.0469},{"nav_date":"2021-03-31","nav":12.5906,"day_change_pct":0.0159},{"nav_date":"2021-03-30","nav":12.5886,"day_change_pct":0.0373},{"nav_date":"2021-03-26","nav":12.5839,"day_change_pct":0.0231},{"nav_date":"2021-03-25","nav":12.581,"day_change_pct":0.0048},{"nav_date":"2021-03-24","nav":12.5804,"day_change_pct":0.0103},{"nav_date":"2021-03-23","nav":12.5791,"day_change_pct":0.0135},{"nav_date":"2021-03-22","nav":12.5774,"day_change_pct":0.0262},{"nav_date":"2021-03-19","nav":12.5741,"day_change_pct":0.0135},{"nav_date":"2021-03-18","nav":12.5724,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.5713,"day_change_pct":0.0119},{"nav_date":"2021-03-16","nav":12.5698,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.5687,"day_change_pct":0.031},{"nav_date":"2021-03-12","nav":12.5648,"day_change_pct":0.0191},{"nav_date":"2021-03-10","nav":12.5624,"day_change_pct":0.0127},{"nav_date":"2021-03-09","nav":12.5608,"day_change_pct":0.0016},{"nav_date":"2021-03-08","nav":12.5606,"day_change_pct":0.0279},{"nav_date":"2021-03-05","nav":12.5571,"day_change_pct":0.004},{"nav_date":"2021-03-04","nav":12.5566,"day_change_pct":0.0},{"nav_date":"2021-03-03","nav":12.5566,"day_change_pct":0.0056},{"nav_date":"2021-03-02","nav":12.5559,"day_change_pct":0.0112},{"nav_date":"2021-03-01","nav":12.5545,"day_change_pct":0.0279},{"nav_date":"2021-02-26","nav":12.551,"day_change_pct":0.0008},{"nav_date":"2021-02-25","nav":12.5509,"day_change_pct":0.0135},{"nav_date":"2021-02-24","nav":12.5492,"day_change_pct":0.0223},{"nav_date":"2021-02-23","nav":12.5464,"day_change_pct":0.0016},{"nav_date":"2021-02-22","nav":12.5462,"day_change_pct":0.0375},{"nav_date":"2021-02-18","nav":12.5415,"day_change_pct":0.0112},{"nav_date":"2021-02-17","nav":12.5401,"day_change_pct":0.0231},{"nav_date":"2021-02-16","nav":12.5372,"day_change_pct":0.0128},{"nav_date":"2021-02-15","nav":12.5356,"day_change_pct":0.0303},{"nav_date":"2021-02-12","nav":12.5318,"day_change_pct":0.0128},{"nav_date":"2021-02-11","nav":12.5302,"day_change_pct":0.0184},{"nav_date":"2021-02-10","nav":12.5279,"day_change_pct":0.0128},{"nav_date":"2021-02-09","nav":12.5263,"day_change_pct":0.016},{"nav_date":"2021-02-08","nav":12.5243,"day_change_pct":0.0359},{"nav_date":"2021-02-05","nav":12.5198,"day_change_pct":0.0128},{"nav_date":"2021-02-04","nav":12.5182,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.5169,"day_change_pct":-0.0008},{"nav_date":"2021-02-02","nav":12.517,"day_change_pct":0.0088},{"nav_date":"2021-02-01","nav":12.5159,"day_change_pct":0.0312},{"nav_date":"2021-01-29","nav":12.512,"day_change_pct":0.0184},{"nav_date":"2021-01-28","nav":12.5097,"day_change_pct":0.0096},{"nav_date":"2021-01-27","nav":12.5085,"day_change_pct":0.0224},{"nav_date":"2021-01-25","nav":12.5057,"day_change_pct":0.0168},{"nav_date":"2021-01-22","nav":12.5036,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":12.5028,"day_change_pct":0.008},{"nav_date":"2021-01-20","nav":12.5018,"day_change_pct":0.0152},{"nav_date":"2021-01-19","nav":12.4999,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":12.4999,"day_change_pct":0.0208},{"nav_date":"2021-01-15","nav":12.4973,"day_change_pct":0.0064},{"nav_date":"2021-01-14","nav":12.4965,"day_change_pct":-0.004},{"nav_date":"2021-01-13","nav":12.497,"day_change_pct":0.012},{"nav_date":"2021-01-12","nav":12.4955,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.4945,"day_change_pct":-0.012},{"nav_date":"2021-01-08","nav":12.496,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.495,"day_change_pct":0.0096},{"nav_date":"2021-01-06","nav":12.4938,"day_change_pct":0.0048},{"nav_date":"2021-01-05","nav":12.4932,"day_change_pct":0.0096},{"nav_date":"2021-01-04","nav":12.492,"day_change_pct":0.0328},{"nav_date":"2021-01-01","nav":12.4879,"day_change_pct":0.0168},{"nav_date":"2020-12-31","nav":12.4858,"day_change_pct":0.0152},{"nav_date":"2020-12-30","nav":12.4839,"day_change_pct":0.0128},{"nav_date":"2020-12-29","nav":12.4823,"day_change_pct":0.0096},{"nav_date":"2020-12-28","nav":12.4811,"day_change_pct":0.0393},{"nav_date":"2020-12-24","nav":12.4762,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.4749,"day_change_pct":0.0176},{"nav_date":"2020-12-22","nav":12.4727,"day_change_pct":0.0136},{"nav_date":"2020-12-21","nav":12.471,"day_change_pct":0.0321},{"nav_date":"2020-12-18","nav":12.467,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":12.4659,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":12.465,"day_change_pct":0.0144},{"nav_date":"2020-12-15","nav":12.4632,"day_change_pct":0.0096},{"nav_date":"2020-12-14","nav":12.462,"day_change_pct":0.0361},{"nav_date":"2020-12-11","nav":12.4575,"day_change_pct":-0.0048},{"nav_date":"2020-12-10","nav":12.4581,"day_change_pct":0.0145},{"nav_date":"2020-12-09","nav":12.4563,"day_change_pct":0.0064},{"nav_date":"2020-12-08","nav":12.4555,"day_change_pct":0.0137},{"nav_date":"2020-12-07","nav":12.4538,"day_change_pct":0.0249},{"nav_date":"2020-12-04","nav":12.4507,"day_change_pct":0.0161},{"nav_date":"2020-12-03","nav":12.4487,"day_change_pct":0.0072},{"nav_date":"2020-12-02","nav":12.4478,"day_change_pct":-0.0153},{"nav_date":"2020-12-01","nav":12.4497,"day_change_pct":0.0273},{"nav_date":"2020-11-27","nav":12.4463,"day_change_pct":0.008},{"nav_date":"2020-11-26","nav":12.4453,"day_change_pct":0.0145},{"nav_date":"2020-11-25","nav":12.4435,"day_change_pct":0.0265},{"nav_date":"2020-11-24","nav":12.4402,"day_change_pct":0.0225},{"nav_date":"2020-11-23","nav":12.4374,"day_change_pct":0.0442},{"nav_date":"2020-11-20","nav":12.4319,"day_change_pct":0.0113},{"nav_date":"2020-11-19","nav":12.4305,"day_change_pct":0.0169},{"nav_date":"2020-11-18","nav":12.4284,"day_change_pct":0.0225},{"nav_date":"2020-11-17","nav":12.4256,"day_change_pct":0.0395},{"nav_date":"2020-11-13","nav":12.4207,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.4194,"day_change_pct":0.0217},{"nav_date":"2020-11-11","nav":12.4167,"day_change_pct":0.0113},{"nav_date":"2020-11-10","nav":12.4153,"day_change_pct":0.0048},{"nav_date":"2020-11-09","nav":12.4147,"day_change_pct":0.0322},{"nav_date":"2020-11-06","nav":12.4107,"day_change_pct":0.0089},{"nav_date":"2020-11-05","nav":12.4096,"day_change_pct":-0.0008},{"nav_date":"2020-11-04","nav":12.4097,"day_change_pct":0.0201},{"nav_date":"2020-11-03","nav":12.4072,"day_change_pct":0.0105},{"nav_date":"2020-11-02","nav":12.4059,"day_change_pct":0.029},{"nav_date":"2020-10-29","nav":12.4023,"day_change_pct":0.0113},{"nav_date":"2020-10-28","nav":12.4009,"day_change_pct":0.0073},{"nav_date":"2020-10-27","nav":12.4,"day_change_pct":0.021},{"nav_date":"2020-10-26","nav":12.3974,"day_change_pct":0.0347},{"nav_date":"2020-10-23","nav":12.3931,"day_change_pct":0.0032},{"nav_date":"2020-10-22","nav":12.3927,"day_change_pct":0.0097},{"nav_date":"2020-10-21","nav":12.3915,"day_change_pct":0.0161},{"nav_date":"2020-10-20","nav":12.3895,"day_change_pct":0.0137},{"nav_date":"2020-10-19","nav":12.3878,"day_change_pct":0.0485},{"nav_date":"2020-10-16","nav":12.3818,"day_change_pct":0.0291},{"nav_date":"2020-10-15","nav":12.3782,"day_change_pct":0.0105},{"nav_date":"2020-10-14","nav":12.3769,"day_change_pct":0.0436},{"nav_date":"2020-10-13","nav":12.3715,"day_change_pct":0.0121},{"nav_date":"2020-10-12","nav":12.37,"day_change_pct":0.0421},{"nav_date":"2020-10-09","nav":12.3648,"day_change_pct":0.0413},{"nav_date":"2020-10-08","nav":12.3597,"day_change_pct":0.0227},{"nav_date":"2020-10-07","nav":12.3569,"day_change_pct":0.0688},{"nav_date":"2020-10-06","nav":12.3484,"day_change_pct":0.0243},{"nav_date":"2020-10-05","nav":12.3454,"day_change_pct":0.0446},{"nav_date":"2020-10-01","nav":12.3399,"day_change_pct":0.017},{"nav_date":"2020-09-30","nav":12.3378,"day_change_pct":0.0178},{"nav_date":"2020-09-29","nav":12.3356,"day_change_pct":-0.0041},{"nav_date":"2020-09-28","nav":12.3361,"day_change_pct":0.0316},{"nav_date":"2020-09-25","nav":12.3322,"day_change_pct":-0.0041},{"nav_date":"2020-09-24","nav":12.3327,"day_change_pct":0.0073},{"nav_date":"2020-09-23","nav":12.3318,"day_change_pct":0.0097},{"nav_date":"2020-09-22","nav":12.3306,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.3292,"day_change_pct":0.0292},{"nav_date":"2020-09-18","nav":12.3256,"day_change_pct":0.0211},{"nav_date":"2020-09-17","nav":12.323,"day_change_pct":0.0227},{"nav_date":"2020-09-16","nav":12.3202,"day_change_pct":0.0179},{"nav_date":"2020-09-15","nav":12.318,"day_change_pct":0.0032},{"nav_date":"2020-09-14","nav":12.3176,"day_change_pct":0.0422},{"nav_date":"2020-09-11","nav":12.3124,"day_change_pct":0.0032},{"nav_date":"2020-09-10","nav":12.312,"day_change_pct":0.0171},{"nav_date":"2020-09-09","nav":12.3099,"day_change_pct":0.0203},{"nav_date":"2020-09-08","nav":12.3074,"day_change_pct":0.0},{"nav_date":"2020-09-07","nav":12.3074,"day_change_pct":0.0146},{"nav_date":"2020-09-04","nav":12.3056,"day_change_pct":0.0228},{"nav_date":"2020-09-03","nav":12.3028,"day_change_pct":0.0049},{"nav_date":"2020-09-02","nav":12.3022,"day_change_pct":0.0081},{"nav_date":"2020-09-01","nav":12.3012,"day_change_pct":0.0464},{"nav_date":"2020-08-31","nav":12.2955,"day_change_pct":0.0431},{"nav_date":"2020-08-28","nav":12.2902,"day_change_pct":-0.0155},{"nav_date":"2020-08-27","nav":12.2921,"day_change_pct":0.0057},{"nav_date":"2020-08-26","nav":12.2914,"day_change_pct":0.0073},{"nav_date":"2020-08-25","nav":12.2905,"day_change_pct":0.0},{"nav_date":"2020-08-24","nav":12.2905,"day_change_pct":0.0244},{"nav_date":"2020-08-21","nav":12.2875,"day_change_pct":0.0},{"nav_date":"2020-08-20","nav":12.2875,"day_change_pct":0.0147},{"nav_date":"2020-08-19","nav":12.2857,"day_change_pct":0.0277},{"nav_date":"2020-08-18","nav":12.2823,"day_change_pct":0.009},{"nav_date":"2020-08-17","nav":12.2812,"day_change_pct":0.0603},{"nav_date":"2020-08-14","nav":12.2738,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":12.2725,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":12.2712,"day_change_pct":0.0212},{"nav_date":"2020-08-11","nav":12.2686,"day_change_pct":0.0016},{"nav_date":"2020-08-10","nav":12.2684,"day_change_pct":0.0033},{"nav_date":"2020-08-07","nav":12.268,"day_change_pct":0.0033},{"nav_date":"2020-08-06","nav":12.2676,"day_change_pct":0.022},{"nav_date":"2020-08-05","nav":12.2649,"day_change_pct":0.0106},{"nav_date":"2020-08-04","nav":12.2636,"day_change_pct":0.009},{"nav_date":"2020-08-03","nav":12.2625,"day_change_pct":0.0302},{"nav_date":"2020-07-31","nav":12.2588,"day_change_pct":0.0179},{"nav_date":"2020-07-30","nav":12.2566,"day_change_pct":0.0106},{"nav_date":"2020-07-29","nav":12.2553,"day_change_pct":0.0106},{"nav_date":"2020-07-28","nav":12.254,"day_change_pct":0.0065},{"nav_date":"2020-07-27","nav":12.2532,"day_change_pct":0.0278},{"nav_date":"2020-07-24","nav":12.2498,"day_change_pct":-0.0122},{"nav_date":"2020-07-23","nav":12.2513,"day_change_pct":0.0155},{"nav_date":"2020-07-22","nav":12.2494,"day_change_pct":0.0261},{"nav_date":"2020-07-21","nav":12.2462,"day_change_pct":-0.0041},{"nav_date":"2020-07-20","nav":12.2467,"day_change_pct":0.0368},{"nav_date":"2020-07-17","nav":12.2422,"day_change_pct":0.0139},{"nav_date":"2020-07-16","nav":12.2405,"day_change_pct":0.0098},{"nav_date":"2020-07-15","nav":12.2393,"day_change_pct":0.0172},{"nav_date":"2020-07-14","nav":12.2372,"day_change_pct":0.0417},{"nav_date":"2020-07-13","nav":12.2321,"day_change_pct":0.036},{"nav_date":"2020-07-10","nav":12.2277,"day_change_pct":0.0303},{"nav_date":"2020-07-09","nav":12.224,"day_change_pct":0.0557},{"nav_date":"2020-07-08","nav":12.2172,"day_change_pct":0.027},{"nav_date":"2020-07-07","nav":12.2139,"day_change_pct":0.0139},{"nav_date":"2020-07-06","nav":12.2122,"day_change_pct":0.0738},{"nav_date":"2020-07-03","nav":12.2032,"day_change_pct":0.0861},{"nav_date":"2020-07-02","nav":12.1927,"day_change_pct":0.0533},{"nav_date":"2020-07-01","nav":12.1862,"day_change_pct":0.0222},{"nav_date":"2020-06-30","nav":12.1835,"day_change_pct":0.0164},{"nav_date":"2020-06-29","nav":12.1815,"day_change_pct":0.0255},{"nav_date":"2020-06-26","nav":12.1784,"day_change_pct":0.0921},{"nav_date":"2020-06-25","nav":12.1672,"day_change_pct":0.0321},{"nav_date":"2020-06-24","nav":12.1633,"day_change_pct":0.0321},{"nav_date":"2020-06-23","nav":12.1594,"day_change_pct":0.1029},{"nav_date":"2020-06-22","nav":12.1469,"day_change_pct":0.0453},{"nav_date":"2020-06-19","nav":12.1414,"day_change_pct":0.0107},{"nav_date":"2020-06-18","nav":12.1401,"day_change_pct":0.0552},{"nav_date":"2020-06-17","nav":12.1334,"day_change_pct":0.0297},{"nav_date":"2020-06-16","nav":12.1298,"day_change_pct":0.0676},{"nav_date":"2020-06-15","nav":12.1216,"day_change_pct":0.0693},{"nav_date":"2020-06-12","nav":12.1132,"day_change_pct":0.0165},{"nav_date":"2020-06-11","nav":12.1112,"day_change_pct":0.1124},{"nav_date":"2020-06-10","nav":12.0976,"day_change_pct":0.0174},{"nav_date":"2020-06-09","nav":12.0955,"day_change_pct":0.0198},{"nav_date":"2020-06-08","nav":12.0931,"day_change_pct":0.0356},{"nav_date":"2020-06-05","nav":12.0888,"day_change_pct":0.0124},{"nav_date":"2020-06-04","nav":12.0873,"day_change_pct":-0.0124},{"nav_date":"2020-06-03","nav":12.0888,"day_change_pct":0.0199},{"nav_date":"2020-06-02","nav":12.0864,"day_change_pct":0.0364},{"nav_date":"2020-06-01","nav":12.082,"day_change_pct":0.0174},{"nav_date":"2020-05-29","nav":12.0799,"day_change_pct":-0.0314},{"nav_date":"2020-05-28","nav":12.0837,"day_change_pct":0.0704}],"total":789,"page":1,"page_size":250}