{"fund_details":{"scheme_code":142475,"scheme_name":"DSP FMP Series - 220 - 40M - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1EH4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-27","nav":12.6968,"day_change_pct":0.0173},{"nav_date":"2021-05-25","nav":12.6946,"day_change_pct":0.0095},{"nav_date":"2021-05-24","nav":12.6934,"day_change_pct":0.0276},{"nav_date":"2021-05-21","nav":12.6899,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.6888,"day_change_pct":0.0087},{"nav_date":"2021-05-19","nav":12.6877,"day_change_pct":0.0095},{"nav_date":"2021-05-18","nav":12.6865,"day_change_pct":0.0087},{"nav_date":"2021-05-17","nav":12.6854,"day_change_pct":0.0276},{"nav_date":"2021-05-14","nav":12.6819,"day_change_pct":0.0181},{"nav_date":"2021-05-12","nav":12.6796,"day_change_pct":0.0087},{"nav_date":"2021-05-11","nav":12.6785,"day_change_pct":0.0087},{"nav_date":"2021-05-10","nav":12.6774,"day_change_pct":0.0268},{"nav_date":"2021-05-07","nav":12.674,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.6729,"day_change_pct":0.0079},{"nav_date":"2021-05-05","nav":12.6719,"day_change_pct":0.0079},{"nav_date":"2021-05-04","nav":12.6709,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6698,"day_change_pct":0.0261},{"nav_date":"2021-04-30","nav":12.6665,"day_change_pct":0.0087},{"nav_date":"2021-04-29","nav":12.6654,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6643,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6632,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6621,"day_change_pct":0.0276},{"nav_date":"2021-04-23","nav":12.6586,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6575,"day_change_pct":0.0213},{"nav_date":"2021-04-20","nav":12.6548,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.6537,"day_change_pct":0.0269},{"nav_date":"2021-04-16","nav":12.6503,"day_change_pct":0.0095},{"nav_date":"2021-04-15","nav":12.6491,"day_change_pct":0.0245},{"nav_date":"2021-04-12","nav":12.646,"day_change_pct":0.0269},{"nav_date":"2021-04-09","nav":12.6426,"day_change_pct":0.0071},{"nav_date":"2021-04-08","nav":12.6417,"day_change_pct":0.0071},{"nav_date":"2021-04-07","nav":12.6408,"day_change_pct":0.0087},{"nav_date":"2021-04-06","nav":12.6397,"day_change_pct":0.0119},{"nav_date":"2021-04-05","nav":12.6382,"day_change_pct":0.0483},{"nav_date":"2021-03-31","nav":12.6321,"day_change_pct":0.0119},{"nav_date":"2021-03-30","nav":12.6306,"day_change_pct":0.0412},{"nav_date":"2021-03-26","nav":12.6254,"day_change_pct":0.0111},{"nav_date":"2021-03-25","nav":12.624,"day_change_pct":0.0095},{"nav_date":"2021-03-24","nav":12.6228,"day_change_pct":0.0103},{"nav_date":"2021-03-23","nav":12.6215,"day_change_pct":0.0151},{"nav_date":"2021-03-22","nav":12.6196,"day_change_pct":0.0254},{"nav_date":"2021-03-19","nav":12.6164,"day_change_pct":0.0166},{"nav_date":"2021-03-18","nav":12.6143,"day_change_pct":0.0087},{"nav_date":"2021-03-17","nav":12.6132,"day_change_pct":0.0119},{"nav_date":"2021-03-16","nav":12.6117,"day_change_pct":0.0079},{"nav_date":"2021-03-15","nav":12.6107,"day_change_pct":0.0317},{"nav_date":"2021-03-12","nav":12.6067,"day_change_pct":0.0167},{"nav_date":"2021-03-10","nav":12.6046,"day_change_pct":0.0095},{"nav_date":"2021-03-09","nav":12.6034,"day_change_pct":0.0048},{"nav_date":"2021-03-08","nav":12.6028,"day_change_pct":0.0262},{"nav_date":"2021-03-05","nav":12.5995,"day_change_pct":0.004},{"nav_date":"2021-03-04","nav":12.599,"day_change_pct":-0.0008},{"nav_date":"2021-03-03","nav":12.5991,"day_change_pct":0.004},{"nav_date":"2021-03-02","nav":12.5986,"day_change_pct":0.0159},{"nav_date":"2021-03-01","nav":12.5966,"day_change_pct":0.031},{"nav_date":"2021-02-26","nav":12.5927,"day_change_pct":-0.004},{"nav_date":"2021-02-25","nav":12.5932,"day_change_pct":0.0167},{"nav_date":"2021-02-24","nav":12.5911,"day_change_pct":0.023},{"nav_date":"2021-02-23","nav":12.5882,"day_change_pct":0.0008},{"nav_date":"2021-02-22","nav":12.5881,"day_change_pct":0.0421},{"nav_date":"2021-02-18","nav":12.5828,"day_change_pct":0.0159},{"nav_date":"2021-02-17","nav":12.5808,"day_change_pct":0.0143},{"nav_date":"2021-02-16","nav":12.579,"day_change_pct":0.0151},{"nav_date":"2021-02-15","nav":12.5771,"day_change_pct":0.031},{"nav_date":"2021-02-12","nav":12.5732,"day_change_pct":0.0111},{"nav_date":"2021-02-11","nav":12.5718,"day_change_pct":0.0199},{"nav_date":"2021-02-10","nav":12.5693,"day_change_pct":0.0151},{"nav_date":"2021-02-09","nav":12.5674,"day_change_pct":0.0095},{"nav_date":"2021-02-08","nav":12.5662,"day_change_pct":0.0302},{"nav_date":"2021-02-05","nav":12.5624,"day_change_pct":0.0143},{"nav_date":"2021-02-04","nav":12.5606,"day_change_pct":0.0111},{"nav_date":"2021-02-03","nav":12.5592,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.5584,"day_change_pct":0.0088},{"nav_date":"2021-02-01","nav":12.5573,"day_change_pct":0.0295},{"nav_date":"2021-01-29","nav":12.5536,"day_change_pct":0.0207},{"nav_date":"2021-01-28","nav":12.551,"day_change_pct":0.0104},{"nav_date":"2021-01-27","nav":12.5497,"day_change_pct":0.0191},{"nav_date":"2021-01-25","nav":12.5473,"day_change_pct":0.0231},{"nav_date":"2021-01-22","nav":12.5444,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":12.5436,"day_change_pct":0.0056},{"nav_date":"2021-01-20","nav":12.5429,"day_change_pct":0.0231},{"nav_date":"2021-01-19","nav":12.54,"day_change_pct":-0.0032},{"nav_date":"2021-01-18","nav":12.5404,"day_change_pct":0.012},{"nav_date":"2021-01-15","nav":12.5389,"day_change_pct":0.016},{"nav_date":"2021-01-14","nav":12.5369,"day_change_pct":-0.0096},{"nav_date":"2021-01-13","nav":12.5381,"day_change_pct":0.0112},{"nav_date":"2021-01-12","nav":12.5367,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.5356,"day_change_pct":-0.0064},{"nav_date":"2021-01-08","nav":12.5364,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.5354,"day_change_pct":0.0096},{"nav_date":"2021-01-06","nav":12.5342,"day_change_pct":0.008},{"nav_date":"2021-01-05","nav":12.5332,"day_change_pct":0.0176},{"nav_date":"2021-01-04","nav":12.531,"day_change_pct":0.0383},{"nav_date":"2021-01-01","nav":12.5262,"day_change_pct":0.0104},{"nav_date":"2020-12-31","nav":12.5249,"day_change_pct":0.0136},{"nav_date":"2020-12-30","nav":12.5232,"day_change_pct":0.0064},{"nav_date":"2020-12-29","nav":12.5224,"day_change_pct":0.0192},{"nav_date":"2020-12-28","nav":12.52,"day_change_pct":0.0392},{"nav_date":"2020-12-24","nav":12.5151,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.5138,"day_change_pct":0.008},{"nav_date":"2020-12-22","nav":12.5128,"day_change_pct":0.004},{"nav_date":"2020-12-21","nav":12.5123,"day_change_pct":0.0344},{"nav_date":"2020-12-18","nav":12.508,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.5068,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":12.5059,"day_change_pct":0.0136},{"nav_date":"2020-12-15","nav":12.5042,"day_change_pct":0.0056},{"nav_date":"2020-12-14","nav":12.5035,"day_change_pct":0.0232},{"nav_date":"2020-12-11","nav":12.5006,"day_change_pct":0.0112},{"nav_date":"2020-12-10","nav":12.4992,"day_change_pct":0.0112},{"nav_date":"2020-12-09","nav":12.4978,"day_change_pct":0.0072},{"nav_date":"2020-12-08","nav":12.4969,"day_change_pct":0.0088},{"nav_date":"2020-12-07","nav":12.4958,"day_change_pct":0.0416},{"nav_date":"2020-12-04","nav":12.4906,"day_change_pct":0.0136},{"nav_date":"2020-12-03","nav":12.4889,"day_change_pct":-0.0008},{"nav_date":"2020-12-02","nav":12.489,"day_change_pct":-0.0008},{"nav_date":"2020-12-01","nav":12.4891,"day_change_pct":0.0248},{"nav_date":"2020-11-27","nav":12.486,"day_change_pct":0.0104},{"nav_date":"2020-11-26","nav":12.4847,"day_change_pct":0.008},{"nav_date":"2020-11-25","nav":12.4837,"day_change_pct":0.0104},{"nav_date":"2020-11-24","nav":12.4824,"day_change_pct":0.008},{"nav_date":"2020-11-23","nav":12.4814,"day_change_pct":0.0441},{"nav_date":"2020-11-20","nav":12.4759,"day_change_pct":0.0176},{"nav_date":"2020-11-19","nav":12.4737,"day_change_pct":0.0152},{"nav_date":"2020-11-18","nav":12.4718,"day_change_pct":0.0184},{"nav_date":"2020-11-17","nav":12.4695,"day_change_pct":0.0345},{"nav_date":"2020-11-13","nav":12.4652,"day_change_pct":0.0096},{"nav_date":"2020-11-12","nav":12.464,"day_change_pct":0.0265},{"nav_date":"2020-11-11","nav":12.4607,"day_change_pct":0.0112},{"nav_date":"2020-11-10","nav":12.4593,"day_change_pct":0.0112},{"nav_date":"2020-11-09","nav":12.4579,"day_change_pct":0.0313},{"nav_date":"2020-11-06","nav":12.454,"day_change_pct":0.0088},{"nav_date":"2020-11-05","nav":12.4529,"day_change_pct":0.0008},{"nav_date":"2020-11-04","nav":12.4528,"day_change_pct":0.0169},{"nav_date":"2020-11-03","nav":12.4507,"day_change_pct":0.012},{"nav_date":"2020-11-02","nav":12.4492,"day_change_pct":0.0378},{"nav_date":"2020-10-29","nav":12.4445,"day_change_pct":0.0129},{"nav_date":"2020-10-28","nav":12.4429,"day_change_pct":0.0072},{"nav_date":"2020-10-27","nav":12.442,"day_change_pct":0.0185},{"nav_date":"2020-10-26","nav":12.4397,"day_change_pct":0.0298},{"nav_date":"2020-10-23","nav":12.436,"day_change_pct":0.0016},{"nav_date":"2020-10-22","nav":12.4358,"day_change_pct":0.0153},{"nav_date":"2020-10-21","nav":12.4339,"day_change_pct":0.0233},{"nav_date":"2020-10-20","nav":12.431,"day_change_pct":0.0105},{"nav_date":"2020-10-19","nav":12.4297,"day_change_pct":0.0394},{"nav_date":"2020-10-16","nav":12.4248,"day_change_pct":0.025},{"nav_date":"2020-10-15","nav":12.4217,"day_change_pct":0.0242},{"nav_date":"2020-10-14","nav":12.4187,"day_change_pct":0.0346},{"nav_date":"2020-10-13","nav":12.4144,"day_change_pct":0.0097},{"nav_date":"2020-10-12","nav":12.4132,"day_change_pct":0.0387},{"nav_date":"2020-10-09","nav":12.4084,"day_change_pct":0.0403},{"nav_date":"2020-10-08","nav":12.4034,"day_change_pct":0.025},{"nav_date":"2020-10-07","nav":12.4003,"day_change_pct":0.0444},{"nav_date":"2020-10-06","nav":12.3948,"day_change_pct":0.0355},{"nav_date":"2020-10-05","nav":12.3904,"day_change_pct":0.0606},{"nav_date":"2020-10-01","nav":12.3829,"day_change_pct":0.0129},{"nav_date":"2020-09-30","nav":12.3813,"day_change_pct":0.0113},{"nav_date":"2020-09-29","nav":12.3799,"day_change_pct":0.0121},{"nav_date":"2020-09-28","nav":12.3784,"day_change_pct":0.0315},{"nav_date":"2020-09-25","nav":12.3745,"day_change_pct":0.0024},{"nav_date":"2020-09-24","nav":12.3742,"day_change_pct":0.0089},{"nav_date":"2020-09-23","nav":12.3731,"day_change_pct":0.0097},{"nav_date":"2020-09-22","nav":12.3719,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.3706,"day_change_pct":0.0364},{"nav_date":"2020-09-18","nav":12.3661,"day_change_pct":0.0057},{"nav_date":"2020-09-17","nav":12.3654,"day_change_pct":0.0251},{"nav_date":"2020-09-16","nav":12.3623,"day_change_pct":0.0097},{"nav_date":"2020-09-15","nav":12.3611,"day_change_pct":0.0113},{"nav_date":"2020-09-14","nav":12.3597,"day_change_pct":0.0299},{"nav_date":"2020-09-11","nav":12.356,"day_change_pct":-0.0016},{"nav_date":"2020-09-10","nav":12.3562,"day_change_pct":0.0138},{"nav_date":"2020-09-09","nav":12.3545,"day_change_pct":0.0032},{"nav_date":"2020-09-08","nav":12.3541,"day_change_pct":0.0178},{"nav_date":"2020-09-07","nav":12.3519,"day_change_pct":0.0324},{"nav_date":"2020-09-04","nav":12.3479,"day_change_pct":0.0186},{"nav_date":"2020-09-03","nav":12.3456,"day_change_pct":0.0122},{"nav_date":"2020-09-02","nav":12.3441,"day_change_pct":0.0089},{"nav_date":"2020-09-01","nav":12.343,"day_change_pct":0.0178},{"nav_date":"2020-08-31","nav":12.3408,"day_change_pct":0.0332},{"nav_date":"2020-08-28","nav":12.3367,"day_change_pct":0.0089},{"nav_date":"2020-08-27","nav":12.3356,"day_change_pct":0.0089},{"nav_date":"2020-08-26","nav":12.3345,"day_change_pct":0.013},{"nav_date":"2020-08-25","nav":12.3329,"day_change_pct":0.0081},{"nav_date":"2020-08-24","nav":12.3319,"day_change_pct":0.013},{"nav_date":"2020-08-21","nav":12.3303,"day_change_pct":0.0032},{"nav_date":"2020-08-20","nav":12.3299,"day_change_pct":0.013},{"nav_date":"2020-08-19","nav":12.3283,"day_change_pct":0.0252},{"nav_date":"2020-08-18","nav":12.3252,"day_change_pct":0.0097},{"nav_date":"2020-08-17","nav":12.324,"day_change_pct":0.0495},{"nav_date":"2020-08-14","nav":12.3179,"day_change_pct":0.0122},{"nav_date":"2020-08-13","nav":12.3164,"day_change_pct":0.0097},{"nav_date":"2020-08-12","nav":12.3152,"day_change_pct":0.0203},{"nav_date":"2020-08-11","nav":12.3127,"day_change_pct":0.0},{"nav_date":"2020-08-10","nav":12.3127,"day_change_pct":0.039},{"nav_date":"2020-08-07","nav":12.3079,"day_change_pct":0.0033},{"nav_date":"2020-08-06","nav":12.3075,"day_change_pct":0.0081},{"nav_date":"2020-08-05","nav":12.3065,"day_change_pct":0.0033},{"nav_date":"2020-08-04","nav":12.3061,"day_change_pct":0.0163},{"nav_date":"2020-08-03","nav":12.3041,"day_change_pct":0.0301},{"nav_date":"2020-07-31","nav":12.3004,"day_change_pct":0.0122},{"nav_date":"2020-07-30","nav":12.2989,"day_change_pct":0.026},{"nav_date":"2020-07-29","nav":12.2957,"day_change_pct":0.0041},{"nav_date":"2020-07-28","nav":12.2952,"day_change_pct":-0.0138},{"nav_date":"2020-07-27","nav":12.2969,"day_change_pct":0.0415},{"nav_date":"2020-07-24","nav":12.2918,"day_change_pct":0.0163},{"nav_date":"2020-07-23","nav":12.2898,"day_change_pct":0.0163},{"nav_date":"2020-07-22","nav":12.2878,"day_change_pct":0.0163},{"nav_date":"2020-07-21","nav":12.2858,"day_change_pct":0.0106},{"nav_date":"2020-07-20","nav":12.2845,"day_change_pct":0.035},{"nav_date":"2020-07-17","nav":12.2802,"day_change_pct":0.0342},{"nav_date":"2020-07-16","nav":12.276,"day_change_pct":0.0081},{"nav_date":"2020-07-15","nav":12.275,"day_change_pct":0.0179},{"nav_date":"2020-07-14","nav":12.2728,"day_change_pct":0.0432},{"nav_date":"2020-07-13","nav":12.2675,"day_change_pct":0.0269},{"nav_date":"2020-07-10","nav":12.2642,"day_change_pct":0.0269},{"nav_date":"2020-07-09","nav":12.2609,"day_change_pct":0.0571},{"nav_date":"2020-07-08","nav":12.2539,"day_change_pct":0.0269},{"nav_date":"2020-07-07","nav":12.2506,"day_change_pct":0.0278},{"nav_date":"2020-07-06","nav":12.2472,"day_change_pct":0.0883},{"nav_date":"2020-07-03","nav":12.2364,"day_change_pct":0.09},{"nav_date":"2020-07-02","nav":12.2254,"day_change_pct":0.018},{"nav_date":"2020-07-01","nav":12.2232,"day_change_pct":0.0639},{"nav_date":"2020-06-30","nav":12.2154,"day_change_pct":0.0254},{"nav_date":"2020-06-29","nav":12.2123,"day_change_pct":0.027},{"nav_date":"2020-06-26","nav":12.209,"day_change_pct":0.1},{"nav_date":"2020-06-25","nav":12.1968,"day_change_pct":0.0287},{"nav_date":"2020-06-24","nav":12.1933,"day_change_pct":0.0066},{"nav_date":"2020-06-23","nav":12.1925,"day_change_pct":0.0845},{"nav_date":"2020-06-22","nav":12.1822,"day_change_pct":0.06},{"nav_date":"2020-06-19","nav":12.1749,"day_change_pct":0.0345},{"nav_date":"2020-06-18","nav":12.1707,"day_change_pct":0.0592},{"nav_date":"2020-06-17","nav":12.1635,"day_change_pct":0.0123},{"nav_date":"2020-06-16","nav":12.162,"day_change_pct":0.0872},{"nav_date":"2020-06-15","nav":12.1514,"day_change_pct":0.0634},{"nav_date":"2020-06-12","nav":12.1437,"day_change_pct":0.0346},{"nav_date":"2020-06-11","nav":12.1395,"day_change_pct":0.0923},{"nav_date":"2020-06-10","nav":12.1283,"day_change_pct":0.0734},{"nav_date":"2020-06-09","nav":12.1194,"day_change_pct":0.0132},{"nav_date":"2020-06-08","nav":12.1178,"day_change_pct":0.0289},{"nav_date":"2020-06-05","nav":12.1143,"day_change_pct":0.0264},{"nav_date":"2020-06-04","nav":12.1111,"day_change_pct":-0.0512},{"nav_date":"2020-06-03","nav":12.1173,"day_change_pct":0.0545},{"nav_date":"2020-06-02","nav":12.1107,"day_change_pct":0.0554},{"nav_date":"2020-06-01","nav":12.104,"day_change_pct":-0.0041},{"nav_date":"2020-05-29","nav":12.1045,"day_change_pct":-0.0173},{"nav_date":"2020-05-28","nav":12.1066,"day_change_pct":0.0455},{"nav_date":"2020-05-27","nav":12.1011,"day_change_pct":0.0471},{"nav_date":"2020-05-26","nav":12.0954,"day_change_pct":0.1134},{"nav_date":"2020-05-22","nav":12.0817,"day_change_pct":0.2481},{"nav_date":"2020-05-21","nav":12.0518,"day_change_pct":0.0548},{"nav_date":"2020-05-20","nav":12.0452,"day_change_pct":0.0665}],"total":785,"page":1,"page_size":250}