{"fund_details":{"scheme_code":142471,"scheme_name":"DSP FMP Series - 220 - 40M - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1EE1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-27","nav":12.5981,"day_change_pct":0.0175},{"nav_date":"2021-05-25","nav":12.5959,"day_change_pct":0.0087},{"nav_date":"2021-05-24","nav":12.5948,"day_change_pct":0.0262},{"nav_date":"2021-05-21","nav":12.5915,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.5904,"day_change_pct":0.0087},{"nav_date":"2021-05-19","nav":12.5893,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":12.5882,"day_change_pct":0.0087},{"nav_date":"2021-05-17","nav":12.5871,"day_change_pct":0.0262},{"nav_date":"2021-05-14","nav":12.5838,"day_change_pct":0.0175},{"nav_date":"2021-05-12","nav":12.5816,"day_change_pct":0.0079},{"nav_date":"2021-05-11","nav":12.5806,"day_change_pct":0.0087},{"nav_date":"2021-05-10","nav":12.5795,"day_change_pct":0.0262},{"nav_date":"2021-05-07","nav":12.5762,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":12.5752,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":12.5742,"day_change_pct":0.008},{"nav_date":"2021-05-04","nav":12.5732,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.5722,"day_change_pct":0.0255},{"nav_date":"2021-04-30","nav":12.569,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":12.568,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.5669,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.5659,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":12.5648,"day_change_pct":0.0271},{"nav_date":"2021-04-23","nav":12.5614,"day_change_pct":0.008},{"nav_date":"2021-04-22","nav":12.5604,"day_change_pct":0.0207},{"nav_date":"2021-04-20","nav":12.5578,"day_change_pct":0.008},{"nav_date":"2021-04-19","nav":12.5568,"day_change_pct":0.0263},{"nav_date":"2021-04-16","nav":12.5535,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":12.5524,"day_change_pct":0.0239},{"nav_date":"2021-04-12","nav":12.5494,"day_change_pct":0.0255},{"nav_date":"2021-04-09","nav":12.5462,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.5452,"day_change_pct":0.0064},{"nav_date":"2021-04-07","nav":12.5444,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":12.5434,"day_change_pct":0.0112},{"nav_date":"2021-04-05","nav":12.542,"day_change_pct":0.0479},{"nav_date":"2021-03-31","nav":12.536,"day_change_pct":0.0112},{"nav_date":"2021-03-30","nav":12.5346,"day_change_pct":0.0407},{"nav_date":"2021-03-26","nav":12.5295,"day_change_pct":0.0104},{"nav_date":"2021-03-25","nav":12.5282,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.5271,"day_change_pct":0.0096},{"nav_date":"2021-03-23","nav":12.5259,"day_change_pct":0.0152},{"nav_date":"2021-03-22","nav":12.524,"day_change_pct":0.0248},{"nav_date":"2021-03-19","nav":12.5209,"day_change_pct":0.016},{"nav_date":"2021-03-18","nav":12.5189,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.5178,"day_change_pct":0.0112},{"nav_date":"2021-03-16","nav":12.5164,"day_change_pct":0.0072},{"nav_date":"2021-03-15","nav":12.5155,"day_change_pct":0.0312},{"nav_date":"2021-03-12","nav":12.5116,"day_change_pct":0.0168},{"nav_date":"2021-03-10","nav":12.5095,"day_change_pct":0.0088},{"nav_date":"2021-03-09","nav":12.5084,"day_change_pct":0.0048},{"nav_date":"2021-03-08","nav":12.5078,"day_change_pct":0.0248},{"nav_date":"2021-03-05","nav":12.5047,"day_change_pct":0.004},{"nav_date":"2021-03-04","nav":12.5042,"day_change_pct":-0.0016},{"nav_date":"2021-03-03","nav":12.5044,"day_change_pct":0.004},{"nav_date":"2021-03-02","nav":12.5039,"day_change_pct":0.0152},{"nav_date":"2021-03-01","nav":12.502,"day_change_pct":0.0304},{"nav_date":"2021-02-26","nav":12.4982,"day_change_pct":-0.0048},{"nav_date":"2021-02-25","nav":12.4988,"day_change_pct":0.0176},{"nav_date":"2021-02-24","nav":12.4966,"day_change_pct":0.0224},{"nav_date":"2021-02-23","nav":12.4938,"day_change_pct":-0.0008},{"nav_date":"2021-02-22","nav":12.4939,"day_change_pct":0.04},{"nav_date":"2021-02-18","nav":12.4889,"day_change_pct":0.0152},{"nav_date":"2021-02-17","nav":12.487,"day_change_pct":0.0128},{"nav_date":"2021-02-16","nav":12.4854,"day_change_pct":0.0144},{"nav_date":"2021-02-15","nav":12.4836,"day_change_pct":0.0296},{"nav_date":"2021-02-12","nav":12.4799,"day_change_pct":0.0104},{"nav_date":"2021-02-11","nav":12.4786,"day_change_pct":0.0192},{"nav_date":"2021-02-10","nav":12.4762,"day_change_pct":0.0144},{"nav_date":"2021-02-09","nav":12.4744,"day_change_pct":0.008},{"nav_date":"2021-02-08","nav":12.4734,"day_change_pct":0.0281},{"nav_date":"2021-02-05","nav":12.4699,"day_change_pct":0.0144},{"nav_date":"2021-02-04","nav":12.4681,"day_change_pct":0.0096},{"nav_date":"2021-02-03","nav":12.4669,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.4661,"day_change_pct":0.008},{"nav_date":"2021-02-01","nav":12.4651,"day_change_pct":0.0281},{"nav_date":"2021-01-29","nav":12.4616,"day_change_pct":0.0193},{"nav_date":"2021-01-28","nav":12.4592,"day_change_pct":0.0096},{"nav_date":"2021-01-27","nav":12.458,"day_change_pct":0.0177},{"nav_date":"2021-01-25","nav":12.4558,"day_change_pct":0.0209},{"nav_date":"2021-01-22","nav":12.4532,"day_change_pct":0.0056},{"nav_date":"2021-01-21","nav":12.4525,"day_change_pct":0.0048},{"nav_date":"2021-01-20","nav":12.4519,"day_change_pct":0.0233},{"nav_date":"2021-01-19","nav":12.449,"day_change_pct":-0.004},{"nav_date":"2021-01-18","nav":12.4495,"day_change_pct":0.0104},{"nav_date":"2021-01-15","nav":12.4482,"day_change_pct":0.0145},{"nav_date":"2021-01-14","nav":12.4464,"day_change_pct":-0.0096},{"nav_date":"2021-01-13","nav":12.4476,"day_change_pct":0.0104},{"nav_date":"2021-01-12","nav":12.4463,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.4453,"day_change_pct":-0.0088},{"nav_date":"2021-01-08","nav":12.4464,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.4455,"day_change_pct":0.0096},{"nav_date":"2021-01-06","nav":12.4443,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":12.4435,"day_change_pct":0.0169},{"nav_date":"2021-01-04","nav":12.4414,"day_change_pct":0.037},{"nav_date":"2021-01-01","nav":12.4368,"day_change_pct":0.0088},{"nav_date":"2020-12-31","nav":12.4357,"day_change_pct":0.0129},{"nav_date":"2020-12-30","nav":12.4341,"day_change_pct":0.0064},{"nav_date":"2020-12-29","nav":12.4333,"day_change_pct":0.0177},{"nav_date":"2020-12-28","nav":12.4311,"day_change_pct":0.037},{"nav_date":"2020-12-24","nav":12.4265,"day_change_pct":0.0089},{"nav_date":"2020-12-23","nav":12.4254,"day_change_pct":0.008},{"nav_date":"2020-12-22","nav":12.4244,"day_change_pct":0.0032},{"nav_date":"2020-12-21","nav":12.424,"day_change_pct":0.0322},{"nav_date":"2020-12-18","nav":12.42,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.4189,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":12.418,"day_change_pct":0.0129},{"nav_date":"2020-12-15","nav":12.4164,"day_change_pct":0.0048},{"nav_date":"2020-12-14","nav":12.4158,"day_change_pct":0.0209},{"nav_date":"2020-12-11","nav":12.4132,"day_change_pct":0.0105},{"nav_date":"2020-12-10","nav":12.4119,"day_change_pct":0.0105},{"nav_date":"2020-12-09","nav":12.4106,"day_change_pct":0.0064},{"nav_date":"2020-12-08","nav":12.4098,"day_change_pct":0.0081},{"nav_date":"2020-12-07","nav":12.4088,"day_change_pct":0.0395},{"nav_date":"2020-12-04","nav":12.4039,"day_change_pct":0.0129},{"nav_date":"2020-12-03","nav":12.4023,"day_change_pct":-0.0008},{"nav_date":"2020-12-02","nav":12.4024,"day_change_pct":-0.0024},{"nav_date":"2020-12-01","nav":12.4027,"day_change_pct":0.0226},{"nav_date":"2020-11-27","nav":12.3999,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.3987,"day_change_pct":0.0073},{"nav_date":"2020-11-25","nav":12.3978,"day_change_pct":0.0097},{"nav_date":"2020-11-24","nav":12.3966,"day_change_pct":0.0073},{"nav_date":"2020-11-23","nav":12.3957,"day_change_pct":0.042},{"nav_date":"2020-11-20","nav":12.3905,"day_change_pct":0.017},{"nav_date":"2020-11-19","nav":12.3884,"day_change_pct":0.0145},{"nav_date":"2020-11-18","nav":12.3866,"day_change_pct":0.0178},{"nav_date":"2020-11-17","nav":12.3844,"day_change_pct":0.0315},{"nav_date":"2020-11-13","nav":12.3805,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.3793,"day_change_pct":0.025},{"nav_date":"2020-11-11","nav":12.3762,"day_change_pct":0.0113},{"nav_date":"2020-11-10","nav":12.3748,"day_change_pct":0.0105},{"nav_date":"2020-11-09","nav":12.3735,"day_change_pct":0.0291},{"nav_date":"2020-11-06","nav":12.3699,"day_change_pct":0.0081},{"nav_date":"2020-11-05","nav":12.3689,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":12.3689,"day_change_pct":0.0162},{"nav_date":"2020-11-03","nav":12.3669,"day_change_pct":0.0113},{"nav_date":"2020-11-02","nav":12.3655,"day_change_pct":0.0348},{"nav_date":"2020-10-29","nav":12.3612,"day_change_pct":0.0129},{"nav_date":"2020-10-28","nav":12.3596,"day_change_pct":0.0065},{"nav_date":"2020-10-27","nav":12.3588,"day_change_pct":0.0178},{"nav_date":"2020-10-26","nav":12.3566,"day_change_pct":0.0275},{"nav_date":"2020-10-23","nav":12.3532,"day_change_pct":0.0008},{"nav_date":"2020-10-22","nav":12.3531,"day_change_pct":0.0146},{"nav_date":"2020-10-21","nav":12.3513,"day_change_pct":0.0227},{"nav_date":"2020-10-20","nav":12.3485,"day_change_pct":0.0097},{"nav_date":"2020-10-19","nav":12.3473,"day_change_pct":0.0373},{"nav_date":"2020-10-16","nav":12.3427,"day_change_pct":0.0243},{"nav_date":"2020-10-15","nav":12.3397,"day_change_pct":0.0235},{"nav_date":"2020-10-14","nav":12.3368,"day_change_pct":0.0341},{"nav_date":"2020-10-13","nav":12.3326,"day_change_pct":0.0089},{"nav_date":"2020-10-12","nav":12.3315,"day_change_pct":0.0373},{"nav_date":"2020-10-09","nav":12.3269,"day_change_pct":0.039},{"nav_date":"2020-10-08","nav":12.3221,"day_change_pct":0.0244},{"nav_date":"2020-10-07","nav":12.3191,"day_change_pct":0.0439},{"nav_date":"2020-10-06","nav":12.3137,"day_change_pct":0.0349},{"nav_date":"2020-10-05","nav":12.3094,"day_change_pct":0.0569},{"nav_date":"2020-10-01","nav":12.3024,"day_change_pct":0.013},{"nav_date":"2020-09-30","nav":12.3008,"day_change_pct":0.0106},{"nav_date":"2020-09-29","nav":12.2995,"day_change_pct":0.0114},{"nav_date":"2020-09-28","nav":12.2981,"day_change_pct":0.0293},{"nav_date":"2020-09-25","nav":12.2945,"day_change_pct":0.0016},{"nav_date":"2020-09-24","nav":12.2943,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":12.2933,"day_change_pct":0.0089},{"nav_date":"2020-09-22","nav":12.2922,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.2909,"day_change_pct":0.0342},{"nav_date":"2020-09-18","nav":12.2867,"day_change_pct":0.0049},{"nav_date":"2020-09-17","nav":12.2861,"day_change_pct":0.0244},{"nav_date":"2020-09-16","nav":12.2831,"day_change_pct":0.009},{"nav_date":"2020-09-15","nav":12.282,"day_change_pct":0.0106},{"nav_date":"2020-09-14","nav":12.2807,"day_change_pct":0.0277},{"nav_date":"2020-09-11","nav":12.2773,"day_change_pct":-0.0024},{"nav_date":"2020-09-10","nav":12.2776,"day_change_pct":0.013},{"nav_date":"2020-09-09","nav":12.276,"day_change_pct":0.0024},{"nav_date":"2020-09-08","nav":12.2757,"day_change_pct":0.0171},{"nav_date":"2020-09-07","nav":12.2736,"day_change_pct":0.031},{"nav_date":"2020-09-04","nav":12.2698,"day_change_pct":0.0179},{"nav_date":"2020-09-03","nav":12.2676,"day_change_pct":0.0114},{"nav_date":"2020-09-02","nav":12.2662,"day_change_pct":0.0082},{"nav_date":"2020-09-01","nav":12.2652,"day_change_pct":0.0171},{"nav_date":"2020-08-31","nav":12.2631,"day_change_pct":0.031},{"nav_date":"2020-08-28","nav":12.2593,"day_change_pct":0.0082},{"nav_date":"2020-08-27","nav":12.2583,"day_change_pct":0.009},{"nav_date":"2020-08-26","nav":12.2572,"day_change_pct":0.0114},{"nav_date":"2020-08-25","nav":12.2558,"day_change_pct":0.0082},{"nav_date":"2020-08-24","nav":12.2548,"day_change_pct":0.0106},{"nav_date":"2020-08-21","nav":12.2535,"day_change_pct":0.0024},{"nav_date":"2020-08-20","nav":12.2532,"day_change_pct":0.0122},{"nav_date":"2020-08-19","nav":12.2517,"day_change_pct":0.0245},{"nav_date":"2020-08-18","nav":12.2487,"day_change_pct":0.0098},{"nav_date":"2020-08-17","nav":12.2475,"day_change_pct":0.0466},{"nav_date":"2020-08-14","nav":12.2418,"day_change_pct":0.0123},{"nav_date":"2020-08-13","nav":12.2403,"day_change_pct":0.0082},{"nav_date":"2020-08-12","nav":12.2393,"day_change_pct":0.0196},{"nav_date":"2020-08-11","nav":12.2369,"day_change_pct":0.0},{"nav_date":"2020-08-10","nav":12.2369,"day_change_pct":0.0368},{"nav_date":"2020-08-07","nav":12.2324,"day_change_pct":0.0025},{"nav_date":"2020-08-06","nav":12.2321,"day_change_pct":0.0074},{"nav_date":"2020-08-05","nav":12.2312,"day_change_pct":0.0025},{"nav_date":"2020-08-04","nav":12.2309,"day_change_pct":0.0155},{"nav_date":"2020-08-03","nav":12.229,"day_change_pct":0.0278},{"nav_date":"2020-07-31","nav":12.2256,"day_change_pct":0.0123},{"nav_date":"2020-07-30","nav":12.2241,"day_change_pct":0.0254},{"nav_date":"2020-07-29","nav":12.221,"day_change_pct":0.0033},{"nav_date":"2020-07-28","nav":12.2206,"day_change_pct":-0.0147},{"nav_date":"2020-07-27","nav":12.2224,"day_change_pct":0.0393},{"nav_date":"2020-07-24","nav":12.2176,"day_change_pct":0.0164},{"nav_date":"2020-07-23","nav":12.2156,"day_change_pct":0.0147},{"nav_date":"2020-07-22","nav":12.2138,"day_change_pct":0.0156},{"nav_date":"2020-07-21","nav":12.2119,"day_change_pct":0.0098},{"nav_date":"2020-07-20","nav":12.2107,"day_change_pct":0.0328},{"nav_date":"2020-07-17","nav":12.2067,"day_change_pct":0.0336},{"nav_date":"2020-07-16","nav":12.2026,"day_change_pct":0.0082},{"nav_date":"2020-07-15","nav":12.2016,"day_change_pct":0.0164},{"nav_date":"2020-07-14","nav":12.1996,"day_change_pct":0.0426},{"nav_date":"2020-07-13","nav":12.1944,"day_change_pct":0.0254},{"nav_date":"2020-07-10","nav":12.1913,"day_change_pct":0.0263},{"nav_date":"2020-07-09","nav":12.1881,"day_change_pct":0.0558},{"nav_date":"2020-07-08","nav":12.1813,"day_change_pct":0.0263},{"nav_date":"2020-07-07","nav":12.1781,"day_change_pct":0.0271},{"nav_date":"2020-07-06","nav":12.1748,"day_change_pct":0.0863},{"nav_date":"2020-07-03","nav":12.1643,"day_change_pct":0.0897},{"nav_date":"2020-07-02","nav":12.1534,"day_change_pct":0.0165},{"nav_date":"2020-07-01","nav":12.1514,"day_change_pct":0.0634},{"nav_date":"2020-06-30","nav":12.1437,"day_change_pct":0.0247},{"nav_date":"2020-06-29","nav":12.1407,"day_change_pct":0.0255},{"nav_date":"2020-06-26","nav":12.1376,"day_change_pct":0.0998},{"nav_date":"2020-06-25","nav":12.1255,"day_change_pct":0.0272},{"nav_date":"2020-06-24","nav":12.1222,"day_change_pct":0.0058},{"nav_date":"2020-06-23","nav":12.1215,"day_change_pct":0.0842},{"nav_date":"2020-06-22","nav":12.1113,"day_change_pct":0.0578},{"nav_date":"2020-06-19","nav":12.1043,"day_change_pct":0.0339},{"nav_date":"2020-06-18","nav":12.1002,"day_change_pct":0.0587},{"nav_date":"2020-06-17","nav":12.0931,"day_change_pct":0.0116},{"nav_date":"2020-06-16","nav":12.0917,"day_change_pct":0.0869},{"nav_date":"2020-06-15","nav":12.0812,"day_change_pct":0.0605},{"nav_date":"2020-06-12","nav":12.0739,"day_change_pct":0.034},{"nav_date":"2020-06-11","nav":12.0698,"day_change_pct":0.092},{"nav_date":"2020-06-10","nav":12.0587,"day_change_pct":0.073},{"nav_date":"2020-06-09","nav":12.0499,"day_change_pct":0.0116},{"nav_date":"2020-06-08","nav":12.0485,"day_change_pct":0.0266},{"nav_date":"2020-06-05","nav":12.0453,"day_change_pct":0.0257},{"nav_date":"2020-06-04","nav":12.0422,"day_change_pct":-0.0515},{"nav_date":"2020-06-03","nav":12.0484,"day_change_pct":0.054},{"nav_date":"2020-06-02","nav":12.0419,"day_change_pct":0.0548},{"nav_date":"2020-06-01","nav":12.0353,"day_change_pct":-0.0058},{"nav_date":"2020-05-29","nav":12.036,"day_change_pct":-0.0183},{"nav_date":"2020-05-28","nav":12.0382,"day_change_pct":0.044},{"nav_date":"2020-05-27","nav":12.0329,"day_change_pct":0.0466},{"nav_date":"2020-05-26","nav":12.0273,"day_change_pct":0.1115},{"nav_date":"2020-05-22","nav":12.0139,"day_change_pct":0.247},{"nav_date":"2020-05-21","nav":11.9843,"day_change_pct":0.0543},{"nav_date":"2020-05-20","nav":11.9778,"day_change_pct":0.066}],"total":785,"page":1,"page_size":250}