{"fund_details":{"scheme_code":142468,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1203 Days Plan K - Direct Plan Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1861","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-01","nav":12.7054,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":12.7043,"day_change_pct":0.026},{"nav_date":"2021-05-28","nav":12.701,"day_change_pct":0.0087},{"nav_date":"2021-05-27","nav":12.6999,"day_change_pct":0.0165},{"nav_date":"2021-05-25","nav":12.6978,"day_change_pct":0.0095},{"nav_date":"2021-05-24","nav":12.6966,"day_change_pct":0.0276},{"nav_date":"2021-05-21","nav":12.6931,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.692,"day_change_pct":0.0095},{"nav_date":"2021-05-19","nav":12.6908,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":12.6897,"day_change_pct":0.0079},{"nav_date":"2021-05-17","nav":12.6887,"day_change_pct":0.0292},{"nav_date":"2021-05-14","nav":12.685,"day_change_pct":0.0181},{"nav_date":"2021-05-12","nav":12.6827,"day_change_pct":0.0103},{"nav_date":"2021-05-11","nav":12.6814,"day_change_pct":0.0095},{"nav_date":"2021-05-10","nav":12.6802,"day_change_pct":0.0245},{"nav_date":"2021-05-07","nav":12.6771,"day_change_pct":0.0103},{"nav_date":"2021-05-06","nav":12.6758,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.6747,"day_change_pct":0.0071},{"nav_date":"2021-05-04","nav":12.6738,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6727,"day_change_pct":0.0253},{"nav_date":"2021-04-30","nav":12.6695,"day_change_pct":0.0079},{"nav_date":"2021-04-29","nav":12.6685,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6674,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6663,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":12.6653,"day_change_pct":0.0292},{"nav_date":"2021-04-23","nav":12.6616,"day_change_pct":0.0103},{"nav_date":"2021-04-22","nav":12.6603,"day_change_pct":0.0182},{"nav_date":"2021-04-20","nav":12.658,"day_change_pct":0.0095},{"nav_date":"2021-04-19","nav":12.6568,"day_change_pct":0.0285},{"nav_date":"2021-04-16","nav":12.6532,"day_change_pct":0.0103},{"nav_date":"2021-04-15","nav":12.6519,"day_change_pct":0.03},{"nav_date":"2021-04-12","nav":12.6481,"day_change_pct":0.0261},{"nav_date":"2021-04-09","nav":12.6448,"day_change_pct":0.004},{"nav_date":"2021-04-08","nav":12.6443,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.6433,"day_change_pct":0.0063},{"nav_date":"2021-04-06","nav":12.6425,"day_change_pct":0.0111},{"nav_date":"2021-04-05","nav":12.6411,"day_change_pct":0.0491},{"nav_date":"2021-03-31","nav":12.6349,"day_change_pct":0.0166},{"nav_date":"2021-03-30","nav":12.6328,"day_change_pct":0.038},{"nav_date":"2021-03-26","nav":12.628,"day_change_pct":0.0198},{"nav_date":"2021-03-25","nav":12.6255,"day_change_pct":0.0063},{"nav_date":"2021-03-24","nav":12.6247,"day_change_pct":0.0103},{"nav_date":"2021-03-23","nav":12.6234,"day_change_pct":0.0135},{"nav_date":"2021-03-22","nav":12.6217,"day_change_pct":0.0277},{"nav_date":"2021-03-19","nav":12.6182,"day_change_pct":0.0127},{"nav_date":"2021-03-18","nav":12.6166,"day_change_pct":0.0095},{"nav_date":"2021-03-17","nav":12.6154,"day_change_pct":0.0111},{"nav_date":"2021-03-16","nav":12.614,"day_change_pct":0.0087},{"nav_date":"2021-03-15","nav":12.6129,"day_change_pct":0.0301},{"nav_date":"2021-03-12","nav":12.6091,"day_change_pct":0.0182},{"nav_date":"2021-03-10","nav":12.6068,"day_change_pct":0.0127},{"nav_date":"2021-03-09","nav":12.6052,"day_change_pct":0.0063},{"nav_date":"2021-03-08","nav":12.6044,"day_change_pct":0.0278},{"nav_date":"2021-03-05","nav":12.6009,"day_change_pct":0.0032},{"nav_date":"2021-03-04","nav":12.6005,"day_change_pct":0.0024},{"nav_date":"2021-03-03","nav":12.6002,"day_change_pct":0.0063},{"nav_date":"2021-03-02","nav":12.5994,"day_change_pct":0.0103},{"nav_date":"2021-03-01","nav":12.5981,"day_change_pct":0.0286},{"nav_date":"2021-02-26","nav":12.5945,"day_change_pct":0.0032},{"nav_date":"2021-02-25","nav":12.5941,"day_change_pct":0.0135},{"nav_date":"2021-02-24","nav":12.5924,"day_change_pct":0.0191},{"nav_date":"2021-02-23","nav":12.59,"day_change_pct":0.0024},{"nav_date":"2021-02-22","nav":12.5897,"day_change_pct":0.0373},{"nav_date":"2021-02-18","nav":12.585,"day_change_pct":0.0111},{"nav_date":"2021-02-17","nav":12.5836,"day_change_pct":0.0223},{"nav_date":"2021-02-16","nav":12.5808,"day_change_pct":0.0119},{"nav_date":"2021-02-15","nav":12.5793,"day_change_pct":0.0318},{"nav_date":"2021-02-12","nav":12.5753,"day_change_pct":0.0119},{"nav_date":"2021-02-11","nav":12.5738,"day_change_pct":0.0167},{"nav_date":"2021-02-10","nav":12.5717,"day_change_pct":0.0119},{"nav_date":"2021-02-09","nav":12.5702,"day_change_pct":0.0127},{"nav_date":"2021-02-08","nav":12.5686,"day_change_pct":0.0334},{"nav_date":"2021-02-05","nav":12.5644,"day_change_pct":0.0127},{"nav_date":"2021-02-04","nav":12.5628,"day_change_pct":0.0103},{"nav_date":"2021-02-03","nav":12.5615,"day_change_pct":0.0016},{"nav_date":"2021-02-02","nav":12.5613,"day_change_pct":0.0088},{"nav_date":"2021-02-01","nav":12.5602,"day_change_pct":0.0311},{"nav_date":"2021-01-29","nav":12.5563,"day_change_pct":0.0159},{"nav_date":"2021-01-28","nav":12.5543,"day_change_pct":0.0096},{"nav_date":"2021-01-27","nav":12.5531,"day_change_pct":0.0215},{"nav_date":"2021-01-25","nav":12.5504,"day_change_pct":0.0199},{"nav_date":"2021-01-22","nav":12.5479,"day_change_pct":0.0072},{"nav_date":"2021-01-21","nav":12.547,"day_change_pct":0.0088},{"nav_date":"2021-01-20","nav":12.5459,"day_change_pct":0.0143},{"nav_date":"2021-01-19","nav":12.5441,"day_change_pct":0.004},{"nav_date":"2021-01-18","nav":12.5436,"day_change_pct":0.0223},{"nav_date":"2021-01-15","nav":12.5408,"day_change_pct":0.0056},{"nav_date":"2021-01-14","nav":12.5401,"day_change_pct":-0.0016},{"nav_date":"2021-01-13","nav":12.5403,"day_change_pct":0.0128},{"nav_date":"2021-01-12","nav":12.5387,"day_change_pct":0.0072},{"nav_date":"2021-01-11","nav":12.5378,"day_change_pct":-0.0088},{"nav_date":"2021-01-08","nav":12.5389,"day_change_pct":0.0096},{"nav_date":"2021-01-07","nav":12.5377,"day_change_pct":0.0048},{"nav_date":"2021-01-06","nav":12.5371,"day_change_pct":0.004},{"nav_date":"2021-01-05","nav":12.5366,"day_change_pct":0.0128},{"nav_date":"2021-01-04","nav":12.535,"day_change_pct":0.0311},{"nav_date":"2021-01-01","nav":12.5311,"day_change_pct":0.0168},{"nav_date":"2020-12-31","nav":12.529,"day_change_pct":0.0152},{"nav_date":"2020-12-30","nav":12.5271,"day_change_pct":0.0136},{"nav_date":"2020-12-29","nav":12.5254,"day_change_pct":0.0112},{"nav_date":"2020-12-28","nav":12.524,"day_change_pct":0.0399},{"nav_date":"2020-12-24","nav":12.519,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.5177,"day_change_pct":0.0184},{"nav_date":"2020-12-22","nav":12.5154,"day_change_pct":0.012},{"nav_date":"2020-12-21","nav":12.5139,"day_change_pct":0.0304},{"nav_date":"2020-12-18","nav":12.5101,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.5089,"day_change_pct":0.0088},{"nav_date":"2020-12-16","nav":12.5078,"day_change_pct":0.0032},{"nav_date":"2020-12-15","nav":12.5074,"day_change_pct":0.0104},{"nav_date":"2020-12-14","nav":12.5061,"day_change_pct":0.0368},{"nav_date":"2020-12-11","nav":12.5015,"day_change_pct":-0.0024},{"nav_date":"2020-12-10","nav":12.5018,"day_change_pct":0.0136},{"nav_date":"2020-12-09","nav":12.5001,"day_change_pct":0.0088},{"nav_date":"2020-12-08","nav":12.499,"day_change_pct":0.0112},{"nav_date":"2020-12-07","nav":12.4976,"day_change_pct":0.0272},{"nav_date":"2020-12-04","nav":12.4942,"day_change_pct":0.0152},{"nav_date":"2020-12-03","nav":12.4923,"day_change_pct":0.0064},{"nav_date":"2020-12-02","nav":12.4915,"day_change_pct":-0.0144},{"nav_date":"2020-12-01","nav":12.4933,"day_change_pct":0.0264},{"nav_date":"2020-11-27","nav":12.49,"day_change_pct":0.0088},{"nav_date":"2020-11-26","nav":12.4889,"day_change_pct":0.0152},{"nav_date":"2020-11-25","nav":12.487,"day_change_pct":0.0264},{"nav_date":"2020-11-24","nav":12.4837,"day_change_pct":0.0224},{"nav_date":"2020-11-23","nav":12.4809,"day_change_pct":0.0409},{"nav_date":"2020-11-20","nav":12.4758,"day_change_pct":0.0096},{"nav_date":"2020-11-19","nav":12.4746,"day_change_pct":0.0168},{"nav_date":"2020-11-18","nav":12.4725,"day_change_pct":0.0209},{"nav_date":"2020-11-17","nav":12.4699,"day_change_pct":0.0417},{"nav_date":"2020-11-13","nav":12.4647,"day_change_pct":0.0112},{"nav_date":"2020-11-12","nav":12.4633,"day_change_pct":0.0225},{"nav_date":"2020-11-11","nav":12.4605,"day_change_pct":0.0128},{"nav_date":"2020-11-10","nav":12.4589,"day_change_pct":0.0048},{"nav_date":"2020-11-09","nav":12.4583,"day_change_pct":0.0321},{"nav_date":"2020-11-06","nav":12.4543,"day_change_pct":0.0096},{"nav_date":"2020-11-05","nav":12.4531,"day_change_pct":0.0016},{"nav_date":"2020-11-04","nav":12.4529,"day_change_pct":0.0161},{"nav_date":"2020-11-03","nav":12.4509,"day_change_pct":0.0104},{"nav_date":"2020-11-02","nav":12.4496,"day_change_pct":0.0297},{"nav_date":"2020-10-29","nav":12.4459,"day_change_pct":0.0104},{"nav_date":"2020-10-28","nav":12.4446,"day_change_pct":0.0088},{"nav_date":"2020-10-27","nav":12.4435,"day_change_pct":0.0161},{"nav_date":"2020-10-26","nav":12.4415,"day_change_pct":0.037},{"nav_date":"2020-10-23","nav":12.4369,"day_change_pct":0.0048},{"nav_date":"2020-10-22","nav":12.4363,"day_change_pct":0.0097},{"nav_date":"2020-10-21","nav":12.4351,"day_change_pct":0.0121},{"nav_date":"2020-10-20","nav":12.4336,"day_change_pct":0.0169},{"nav_date":"2020-10-19","nav":12.4315,"day_change_pct":0.0459},{"nav_date":"2020-10-16","nav":12.4258,"day_change_pct":0.0217},{"nav_date":"2020-10-15","nav":12.4231,"day_change_pct":0.0121},{"nav_date":"2020-10-14","nav":12.4216,"day_change_pct":0.037},{"nav_date":"2020-10-13","nav":12.417,"day_change_pct":0.0113},{"nav_date":"2020-10-12","nav":12.4156,"day_change_pct":0.0387},{"nav_date":"2020-10-09","nav":12.4108,"day_change_pct":0.0355},{"nav_date":"2020-10-08","nav":12.4064,"day_change_pct":0.0202},{"nav_date":"2020-10-07","nav":12.4039,"day_change_pct":0.0662},{"nav_date":"2020-10-06","nav":12.3957,"day_change_pct":0.025},{"nav_date":"2020-10-05","nav":12.3926,"day_change_pct":0.0468},{"nav_date":"2020-10-01","nav":12.3868,"day_change_pct":0.0178},{"nav_date":"2020-09-30","nav":12.3846,"day_change_pct":0.017},{"nav_date":"2020-09-29","nav":12.3825,"day_change_pct":-0.0024},{"nav_date":"2020-09-28","nav":12.3828,"day_change_pct":0.0315},{"nav_date":"2020-09-25","nav":12.3789,"day_change_pct":-0.0008},{"nav_date":"2020-09-24","nav":12.379,"day_change_pct":0.0113},{"nav_date":"2020-09-23","nav":12.3776,"day_change_pct":0.0113},{"nav_date":"2020-09-22","nav":12.3762,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.3749,"day_change_pct":0.0275},{"nav_date":"2020-09-18","nav":12.3715,"day_change_pct":0.0226},{"nav_date":"2020-09-17","nav":12.3687,"day_change_pct":0.0178},{"nav_date":"2020-09-16","nav":12.3665,"day_change_pct":0.0162},{"nav_date":"2020-09-15","nav":12.3645,"day_change_pct":0.0049},{"nav_date":"2020-09-14","nav":12.3639,"day_change_pct":0.0469},{"nav_date":"2020-09-11","nav":12.3581,"day_change_pct":0.004},{"nav_date":"2020-09-10","nav":12.3576,"day_change_pct":0.0162},{"nav_date":"2020-09-09","nav":12.3556,"day_change_pct":0.0194},{"nav_date":"2020-09-08","nav":12.3532,"day_change_pct":0.0008},{"nav_date":"2020-09-07","nav":12.3531,"day_change_pct":0.0154},{"nav_date":"2020-09-04","nav":12.3512,"day_change_pct":0.017},{"nav_date":"2020-09-03","nav":12.3491,"day_change_pct":0.0065},{"nav_date":"2020-09-02","nav":12.3483,"day_change_pct":0.0081},{"nav_date":"2020-09-01","nav":12.3473,"day_change_pct":0.047},{"nav_date":"2020-08-31","nav":12.3415,"day_change_pct":0.0422},{"nav_date":"2020-08-28","nav":12.3363,"day_change_pct":-0.0113},{"nav_date":"2020-08-27","nav":12.3377,"day_change_pct":0.0057},{"nav_date":"2020-08-26","nav":12.337,"day_change_pct":0.0081},{"nav_date":"2020-08-25","nav":12.336,"day_change_pct":-0.0057},{"nav_date":"2020-08-24","nav":12.3367,"day_change_pct":0.0243},{"nav_date":"2020-08-21","nav":12.3337,"day_change_pct":0.0041},{"nav_date":"2020-08-20","nav":12.3332,"day_change_pct":0.0251},{"nav_date":"2020-08-19","nav":12.3301,"day_change_pct":0.0235},{"nav_date":"2020-08-18","nav":12.3272,"day_change_pct":0.0073},{"nav_date":"2020-08-17","nav":12.3263,"day_change_pct":0.0438},{"nav_date":"2020-08-14","nav":12.3209,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.3195,"day_change_pct":0.0114},{"nav_date":"2020-08-12","nav":12.3181,"day_change_pct":0.0187},{"nav_date":"2020-08-11","nav":12.3158,"day_change_pct":0.0041},{"nav_date":"2020-08-10","nav":12.3153,"day_change_pct":-0.0024},{"nav_date":"2020-08-07","nav":12.3156,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":12.3156,"day_change_pct":0.0195},{"nav_date":"2020-08-05","nav":12.3132,"day_change_pct":0.0122},{"nav_date":"2020-08-04","nav":12.3117,"day_change_pct":0.0138},{"nav_date":"2020-08-03","nav":12.31,"day_change_pct":0.0284},{"nav_date":"2020-07-31","nav":12.3065,"day_change_pct":0.0163},{"nav_date":"2020-07-30","nav":12.3045,"day_change_pct":0.0106},{"nav_date":"2020-07-29","nav":12.3032,"day_change_pct":0.0106},{"nav_date":"2020-07-28","nav":12.3019,"day_change_pct":0.0057},{"nav_date":"2020-07-27","nav":12.3012,"day_change_pct":0.0285},{"nav_date":"2020-07-24","nav":12.2977,"day_change_pct":-0.0098},{"nav_date":"2020-07-23","nav":12.2989,"day_change_pct":0.0122},{"nav_date":"2020-07-22","nav":12.2974,"day_change_pct":0.0203},{"nav_date":"2020-07-21","nav":12.2949,"day_change_pct":-0.0041},{"nav_date":"2020-07-20","nav":12.2954,"day_change_pct":0.0366},{"nav_date":"2020-07-17","nav":12.2909,"day_change_pct":0.0155},{"nav_date":"2020-07-16","nav":12.289,"day_change_pct":0.0146},{"nav_date":"2020-07-15","nav":12.2872,"day_change_pct":0.0163},{"nav_date":"2020-07-14","nav":12.2852,"day_change_pct":0.0342},{"nav_date":"2020-07-13","nav":12.281,"day_change_pct":0.0456},{"nav_date":"2020-07-10","nav":12.2754,"day_change_pct":0.0326},{"nav_date":"2020-07-09","nav":12.2714,"day_change_pct":0.0522},{"nav_date":"2020-07-08","nav":12.265,"day_change_pct":0.0343},{"nav_date":"2020-07-07","nav":12.2608,"day_change_pct":0.0188},{"nav_date":"2020-07-06","nav":12.2585,"day_change_pct":0.0547},{"nav_date":"2020-07-03","nav":12.2518,"day_change_pct":0.0858},{"nav_date":"2020-07-02","nav":12.2413,"day_change_pct":0.0515},{"nav_date":"2020-07-01","nav":12.235,"day_change_pct":0.0213},{"nav_date":"2020-06-30","nav":12.2324,"day_change_pct":0.0155},{"nav_date":"2020-06-29","nav":12.2305,"day_change_pct":0.0196},{"nav_date":"2020-06-26","nav":12.2281,"day_change_pct":0.0753},{"nav_date":"2020-06-25","nav":12.2189,"day_change_pct":0.027},{"nav_date":"2020-06-24","nav":12.2156,"day_change_pct":0.0319},{"nav_date":"2020-06-23","nav":12.2117,"day_change_pct":0.0869},{"nav_date":"2020-06-22","nav":12.2011,"day_change_pct":0.0336},{"nav_date":"2020-06-19","nav":12.197,"day_change_pct":0.0131},{"nav_date":"2020-06-18","nav":12.1954,"day_change_pct":0.0714},{"nav_date":"2020-06-17","nav":12.1867,"day_change_pct":0.0263},{"nav_date":"2020-06-16","nav":12.1835,"day_change_pct":0.0509},{"nav_date":"2020-06-15","nav":12.1773,"day_change_pct":0.0682},{"nav_date":"2020-06-12","nav":12.169,"day_change_pct":0.0197},{"nav_date":"2020-06-11","nav":12.1666,"day_change_pct":0.1037},{"nav_date":"2020-06-10","nav":12.154,"day_change_pct":0.028},{"nav_date":"2020-06-09","nav":12.1506,"day_change_pct":0.0189},{"nav_date":"2020-06-08","nav":12.1483,"day_change_pct":0.0445},{"nav_date":"2020-06-05","nav":12.1429,"day_change_pct":0.0132},{"nav_date":"2020-06-04","nav":12.1413,"day_change_pct":-0.0074},{"nav_date":"2020-06-03","nav":12.1422,"day_change_pct":0.028},{"nav_date":"2020-06-02","nav":12.1388,"day_change_pct":0.0066},{"nav_date":"2020-06-01","nav":12.138,"day_change_pct":0.0157},{"nav_date":"2020-05-29","nav":12.1361,"day_change_pct":-0.0371},{"nav_date":"2020-05-28","nav":12.1406,"day_change_pct":0.0841},{"nav_date":"2020-05-27","nav":12.1304,"day_change_pct":0.0429},{"nav_date":"2020-05-26","nav":12.1252,"day_change_pct":0.085}],"total":790,"page":1,"page_size":250}