{"fund_details":{"scheme_code":142467,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1203 Days Plan K - Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1838","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-01","nav":12.6554,"day_change_pct":0.0079},{"nav_date":"2021-05-31","nav":12.6544,"day_change_pct":0.0261},{"nav_date":"2021-05-28","nav":12.6511,"day_change_pct":0.0079},{"nav_date":"2021-05-27","nav":12.6501,"day_change_pct":0.0166},{"nav_date":"2021-05-25","nav":12.648,"day_change_pct":0.0095},{"nav_date":"2021-05-24","nav":12.6468,"day_change_pct":0.0261},{"nav_date":"2021-05-21","nav":12.6435,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.6424,"day_change_pct":0.0095},{"nav_date":"2021-05-19","nav":12.6412,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":12.6401,"day_change_pct":0.0071},{"nav_date":"2021-05-17","nav":12.6392,"day_change_pct":0.0285},{"nav_date":"2021-05-14","nav":12.6356,"day_change_pct":0.0182},{"nav_date":"2021-05-12","nav":12.6333,"day_change_pct":0.0095},{"nav_date":"2021-05-11","nav":12.6321,"day_change_pct":0.0095},{"nav_date":"2021-05-10","nav":12.6309,"day_change_pct":0.0238},{"nav_date":"2021-05-07","nav":12.6279,"day_change_pct":0.0095},{"nav_date":"2021-05-06","nav":12.6267,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.6256,"day_change_pct":0.0071},{"nav_date":"2021-05-04","nav":12.6247,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6236,"day_change_pct":0.0246},{"nav_date":"2021-04-30","nav":12.6205,"day_change_pct":0.0071},{"nav_date":"2021-04-29","nav":12.6196,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6185,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6174,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":12.6164,"day_change_pct":0.0277},{"nav_date":"2021-04-23","nav":12.6129,"day_change_pct":0.0103},{"nav_date":"2021-04-22","nav":12.6116,"day_change_pct":0.0182},{"nav_date":"2021-04-20","nav":12.6093,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.6082,"day_change_pct":0.0278},{"nav_date":"2021-04-16","nav":12.6047,"day_change_pct":0.0103},{"nav_date":"2021-04-15","nav":12.6034,"day_change_pct":0.0294},{"nav_date":"2021-04-12","nav":12.5997,"day_change_pct":0.0246},{"nav_date":"2021-04-09","nav":12.5966,"day_change_pct":0.0048},{"nav_date":"2021-04-08","nav":12.596,"day_change_pct":0.0071},{"nav_date":"2021-04-07","nav":12.5951,"day_change_pct":0.0064},{"nav_date":"2021-04-06","nav":12.5943,"day_change_pct":0.0111},{"nav_date":"2021-04-05","nav":12.5929,"day_change_pct":0.0477},{"nav_date":"2021-03-31","nav":12.5869,"day_change_pct":0.0167},{"nav_date":"2021-03-30","nav":12.5848,"day_change_pct":0.0366},{"nav_date":"2021-03-26","nav":12.5802,"day_change_pct":0.0199},{"nav_date":"2021-03-25","nav":12.5777,"day_change_pct":0.0056},{"nav_date":"2021-03-24","nav":12.577,"day_change_pct":0.0103},{"nav_date":"2021-03-23","nav":12.5757,"day_change_pct":0.0135},{"nav_date":"2021-03-22","nav":12.574,"day_change_pct":0.027},{"nav_date":"2021-03-19","nav":12.5706,"day_change_pct":0.0127},{"nav_date":"2021-03-18","nav":12.569,"day_change_pct":0.0095},{"nav_date":"2021-03-17","nav":12.5678,"day_change_pct":0.0103},{"nav_date":"2021-03-16","nav":12.5665,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.5654,"day_change_pct":0.0295},{"nav_date":"2021-03-12","nav":12.5617,"day_change_pct":0.0175},{"nav_date":"2021-03-10","nav":12.5595,"day_change_pct":0.0127},{"nav_date":"2021-03-09","nav":12.5579,"day_change_pct":0.0056},{"nav_date":"2021-03-08","nav":12.5572,"day_change_pct":0.0279},{"nav_date":"2021-03-05","nav":12.5537,"day_change_pct":0.0032},{"nav_date":"2021-03-04","nav":12.5533,"day_change_pct":0.0016},{"nav_date":"2021-03-03","nav":12.5531,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.5523,"day_change_pct":0.0104},{"nav_date":"2021-03-01","nav":12.551,"day_change_pct":0.0279},{"nav_date":"2021-02-26","nav":12.5475,"day_change_pct":0.0024},{"nav_date":"2021-02-25","nav":12.5472,"day_change_pct":0.0136},{"nav_date":"2021-02-24","nav":12.5455,"day_change_pct":0.0191},{"nav_date":"2021-02-23","nav":12.5431,"day_change_pct":0.0016},{"nav_date":"2021-02-22","nav":12.5429,"day_change_pct":0.0359},{"nav_date":"2021-02-18","nav":12.5384,"day_change_pct":0.0112},{"nav_date":"2021-02-17","nav":12.537,"day_change_pct":0.0223},{"nav_date":"2021-02-16","nav":12.5342,"day_change_pct":0.012},{"nav_date":"2021-02-15","nav":12.5327,"day_change_pct":0.0311},{"nav_date":"2021-02-12","nav":12.5288,"day_change_pct":0.0112},{"nav_date":"2021-02-11","nav":12.5274,"day_change_pct":0.0168},{"nav_date":"2021-02-10","nav":12.5253,"day_change_pct":0.0112},{"nav_date":"2021-02-09","nav":12.5239,"day_change_pct":0.0136},{"nav_date":"2021-02-08","nav":12.5222,"day_change_pct":0.0328},{"nav_date":"2021-02-05","nav":12.5181,"day_change_pct":0.012},{"nav_date":"2021-02-04","nav":12.5166,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.5153,"day_change_pct":0.0016},{"nav_date":"2021-02-02","nav":12.5151,"day_change_pct":0.008},{"nav_date":"2021-02-01","nav":12.5141,"day_change_pct":0.0304},{"nav_date":"2021-01-29","nav":12.5103,"day_change_pct":0.016},{"nav_date":"2021-01-28","nav":12.5083,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.5072,"day_change_pct":0.0216},{"nav_date":"2021-01-25","nav":12.5045,"day_change_pct":0.0192},{"nav_date":"2021-01-22","nav":12.5021,"day_change_pct":0.0072},{"nav_date":"2021-01-21","nav":12.5012,"day_change_pct":0.0088},{"nav_date":"2021-01-20","nav":12.5001,"day_change_pct":0.0136},{"nav_date":"2021-01-19","nav":12.4984,"day_change_pct":0.004},{"nav_date":"2021-01-18","nav":12.4979,"day_change_pct":0.0216},{"nav_date":"2021-01-15","nav":12.4952,"day_change_pct":0.0056},{"nav_date":"2021-01-14","nav":12.4945,"day_change_pct":-0.0024},{"nav_date":"2021-01-13","nav":12.4948,"day_change_pct":0.0128},{"nav_date":"2021-01-12","nav":12.4932,"day_change_pct":0.0072},{"nav_date":"2021-01-11","nav":12.4923,"day_change_pct":-0.0096},{"nav_date":"2021-01-08","nav":12.4935,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":12.4924,"day_change_pct":0.0048},{"nav_date":"2021-01-06","nav":12.4918,"day_change_pct":0.004},{"nav_date":"2021-01-05","nav":12.4913,"day_change_pct":0.0128},{"nav_date":"2021-01-04","nav":12.4897,"day_change_pct":0.0304},{"nav_date":"2021-01-01","nav":12.4859,"day_change_pct":0.0168},{"nav_date":"2020-12-31","nav":12.4838,"day_change_pct":0.0144},{"nav_date":"2020-12-30","nav":12.482,"day_change_pct":0.0128},{"nav_date":"2020-12-29","nav":12.4804,"day_change_pct":0.0112},{"nav_date":"2020-12-28","nav":12.479,"day_change_pct":0.0393},{"nav_date":"2020-12-24","nav":12.4741,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.4728,"day_change_pct":0.0176},{"nav_date":"2020-12-22","nav":12.4706,"day_change_pct":0.012},{"nav_date":"2020-12-21","nav":12.4691,"day_change_pct":0.0297},{"nav_date":"2020-12-18","nav":12.4654,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.4642,"day_change_pct":0.008},{"nav_date":"2020-12-16","nav":12.4632,"day_change_pct":0.004},{"nav_date":"2020-12-15","nav":12.4627,"day_change_pct":0.0096},{"nav_date":"2020-12-14","nav":12.4615,"day_change_pct":0.0361},{"nav_date":"2020-12-11","nav":12.457,"day_change_pct":-0.0032},{"nav_date":"2020-12-10","nav":12.4574,"day_change_pct":0.0136},{"nav_date":"2020-12-09","nav":12.4557,"day_change_pct":0.0088},{"nav_date":"2020-12-08","nav":12.4546,"day_change_pct":0.0112},{"nav_date":"2020-12-07","nav":12.4532,"day_change_pct":0.0265},{"nav_date":"2020-12-04","nav":12.4499,"day_change_pct":0.0153},{"nav_date":"2020-12-03","nav":12.448,"day_change_pct":0.0056},{"nav_date":"2020-12-02","nav":12.4473,"day_change_pct":-0.0153},{"nav_date":"2020-12-01","nav":12.4492,"day_change_pct":0.0257},{"nav_date":"2020-11-27","nav":12.446,"day_change_pct":0.0096},{"nav_date":"2020-11-26","nav":12.4448,"day_change_pct":0.0145},{"nav_date":"2020-11-25","nav":12.443,"day_change_pct":0.0257},{"nav_date":"2020-11-24","nav":12.4398,"day_change_pct":0.0225},{"nav_date":"2020-11-23","nav":12.437,"day_change_pct":0.0402},{"nav_date":"2020-11-20","nav":12.432,"day_change_pct":0.0097},{"nav_date":"2020-11-19","nav":12.4308,"day_change_pct":0.0169},{"nav_date":"2020-11-18","nav":12.4287,"day_change_pct":0.0201},{"nav_date":"2020-11-17","nav":12.4262,"day_change_pct":0.0411},{"nav_date":"2020-11-13","nav":12.4211,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.4198,"day_change_pct":0.0225},{"nav_date":"2020-11-11","nav":12.417,"day_change_pct":0.0121},{"nav_date":"2020-11-10","nav":12.4155,"day_change_pct":0.0056},{"nav_date":"2020-11-09","nav":12.4148,"day_change_pct":0.0306},{"nav_date":"2020-11-06","nav":12.411,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.4098,"day_change_pct":0.0016},{"nav_date":"2020-11-04","nav":12.4096,"day_change_pct":0.0153},{"nav_date":"2020-11-03","nav":12.4077,"day_change_pct":0.0105},{"nav_date":"2020-11-02","nav":12.4064,"day_change_pct":0.0298},{"nav_date":"2020-10-29","nav":12.4027,"day_change_pct":0.0097},{"nav_date":"2020-10-28","nav":12.4015,"day_change_pct":0.0081},{"nav_date":"2020-10-27","nav":12.4005,"day_change_pct":0.0161},{"nav_date":"2020-10-26","nav":12.3985,"day_change_pct":0.0363},{"nav_date":"2020-10-23","nav":12.394,"day_change_pct":0.0048},{"nav_date":"2020-10-22","nav":12.3934,"day_change_pct":0.0089},{"nav_date":"2020-10-21","nav":12.3923,"day_change_pct":0.0129},{"nav_date":"2020-10-20","nav":12.3907,"day_change_pct":0.0161},{"nav_date":"2020-10-19","nav":12.3887,"day_change_pct":0.0452},{"nav_date":"2020-10-16","nav":12.3831,"day_change_pct":0.0218},{"nav_date":"2020-10-15","nav":12.3804,"day_change_pct":0.0113},{"nav_date":"2020-10-14","nav":12.379,"day_change_pct":0.0372},{"nav_date":"2020-10-13","nav":12.3744,"day_change_pct":0.0113},{"nav_date":"2020-10-12","nav":12.373,"day_change_pct":0.038},{"nav_date":"2020-10-09","nav":12.3683,"day_change_pct":0.0348},{"nav_date":"2020-10-08","nav":12.364,"day_change_pct":0.0202},{"nav_date":"2020-10-07","nav":12.3615,"day_change_pct":0.0656},{"nav_date":"2020-10-06","nav":12.3534,"day_change_pct":0.0251},{"nav_date":"2020-10-05","nav":12.3503,"day_change_pct":0.0462},{"nav_date":"2020-10-01","nav":12.3446,"day_change_pct":0.017},{"nav_date":"2020-09-30","nav":12.3425,"day_change_pct":0.017},{"nav_date":"2020-09-29","nav":12.3404,"day_change_pct":-0.0032},{"nav_date":"2020-09-28","nav":12.3408,"day_change_pct":0.0316},{"nav_date":"2020-09-25","nav":12.3369,"day_change_pct":-0.0008},{"nav_date":"2020-09-24","nav":12.337,"day_change_pct":0.0105},{"nav_date":"2020-09-23","nav":12.3357,"day_change_pct":0.0105},{"nav_date":"2020-09-22","nav":12.3344,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.3331,"day_change_pct":0.0276},{"nav_date":"2020-09-18","nav":12.3297,"day_change_pct":0.0219},{"nav_date":"2020-09-17","nav":12.327,"day_change_pct":0.0179},{"nav_date":"2020-09-16","nav":12.3248,"day_change_pct":0.0154},{"nav_date":"2020-09-15","nav":12.3229,"day_change_pct":0.0049},{"nav_date":"2020-09-14","nav":12.3223,"day_change_pct":0.0463},{"nav_date":"2020-09-11","nav":12.3166,"day_change_pct":0.0041},{"nav_date":"2020-09-10","nav":12.3161,"day_change_pct":0.0162},{"nav_date":"2020-09-09","nav":12.3141,"day_change_pct":0.0187},{"nav_date":"2020-09-08","nav":12.3118,"day_change_pct":0.0},{"nav_date":"2020-09-07","nav":12.3118,"day_change_pct":0.0162},{"nav_date":"2020-09-04","nav":12.3098,"day_change_pct":0.0162},{"nav_date":"2020-09-03","nav":12.3078,"day_change_pct":0.0057},{"nav_date":"2020-09-02","nav":12.3071,"day_change_pct":0.0081},{"nav_date":"2020-09-01","nav":12.3061,"day_change_pct":0.0472},{"nav_date":"2020-08-31","nav":12.3003,"day_change_pct":0.0407},{"nav_date":"2020-08-28","nav":12.2953,"day_change_pct":-0.0114},{"nav_date":"2020-08-27","nav":12.2967,"day_change_pct":0.0057},{"nav_date":"2020-08-26","nav":12.296,"day_change_pct":0.0081},{"nav_date":"2020-08-25","nav":12.295,"day_change_pct":-0.0065},{"nav_date":"2020-08-24","nav":12.2958,"day_change_pct":0.0244},{"nav_date":"2020-08-21","nav":12.2928,"day_change_pct":0.0033},{"nav_date":"2020-08-20","nav":12.2924,"day_change_pct":0.0252},{"nav_date":"2020-08-19","nav":12.2893,"day_change_pct":0.0228},{"nav_date":"2020-08-18","nav":12.2865,"day_change_pct":0.0081},{"nav_date":"2020-08-17","nav":12.2855,"day_change_pct":0.0423},{"nav_date":"2020-08-14","nav":12.2803,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.2789,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":12.2776,"day_change_pct":0.0196},{"nav_date":"2020-08-11","nav":12.2752,"day_change_pct":0.0033},{"nav_date":"2020-08-10","nav":12.2748,"day_change_pct":-0.0033},{"nav_date":"2020-08-07","nav":12.2752,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":12.2752,"day_change_pct":0.0196},{"nav_date":"2020-08-05","nav":12.2728,"day_change_pct":0.0122},{"nav_date":"2020-08-04","nav":12.2713,"day_change_pct":0.013},{"nav_date":"2020-08-03","nav":12.2697,"day_change_pct":0.0285},{"nav_date":"2020-07-31","nav":12.2662,"day_change_pct":0.0155},{"nav_date":"2020-07-30","nav":12.2643,"day_change_pct":0.0098},{"nav_date":"2020-07-29","nav":12.2631,"day_change_pct":0.0106},{"nav_date":"2020-07-28","nav":12.2618,"day_change_pct":0.0057},{"nav_date":"2020-07-27","nav":12.2611,"day_change_pct":0.0277},{"nav_date":"2020-07-24","nav":12.2577,"day_change_pct":-0.0098},{"nav_date":"2020-07-23","nav":12.2589,"day_change_pct":0.0114},{"nav_date":"2020-07-22","nav":12.2575,"day_change_pct":0.0204},{"nav_date":"2020-07-21","nav":12.255,"day_change_pct":-0.0041},{"nav_date":"2020-07-20","nav":12.2555,"day_change_pct":0.0359},{"nav_date":"2020-07-17","nav":12.2511,"day_change_pct":0.0155},{"nav_date":"2020-07-16","nav":12.2492,"day_change_pct":0.0139},{"nav_date":"2020-07-15","nav":12.2475,"day_change_pct":0.0163},{"nav_date":"2020-07-14","nav":12.2455,"day_change_pct":0.0335},{"nav_date":"2020-07-13","nav":12.2414,"day_change_pct":0.0449},{"nav_date":"2020-07-10","nav":12.2359,"day_change_pct":0.0327},{"nav_date":"2020-07-09","nav":12.2319,"day_change_pct":0.0515},{"nav_date":"2020-07-08","nav":12.2256,"day_change_pct":0.0344},{"nav_date":"2020-07-07","nav":12.2214,"day_change_pct":0.0188},{"nav_date":"2020-07-06","nav":12.2191,"day_change_pct":0.054},{"nav_date":"2020-07-03","nav":12.2125,"day_change_pct":0.0861},{"nav_date":"2020-07-02","nav":12.202,"day_change_pct":0.0508},{"nav_date":"2020-07-01","nav":12.1958,"day_change_pct":0.0213},{"nav_date":"2020-06-30","nav":12.1932,"day_change_pct":0.0148},{"nav_date":"2020-06-29","nav":12.1914,"day_change_pct":0.0189},{"nav_date":"2020-06-26","nav":12.1891,"day_change_pct":0.0747},{"nav_date":"2020-06-25","nav":12.18,"day_change_pct":0.0271},{"nav_date":"2020-06-24","nav":12.1767,"day_change_pct":0.0312},{"nav_date":"2020-06-23","nav":12.1729,"day_change_pct":0.0863},{"nav_date":"2020-06-22","nav":12.1624,"day_change_pct":0.0337},{"nav_date":"2020-06-19","nav":12.1583,"day_change_pct":0.0123},{"nav_date":"2020-06-18","nav":12.1568,"day_change_pct":0.0708},{"nav_date":"2020-06-17","nav":12.1482,"day_change_pct":0.0263},{"nav_date":"2020-06-16","nav":12.145,"day_change_pct":0.0503},{"nav_date":"2020-06-15","nav":12.1389,"day_change_pct":0.0676},{"nav_date":"2020-06-12","nav":12.1307,"day_change_pct":0.019},{"nav_date":"2020-06-11","nav":12.1284,"day_change_pct":0.104},{"nav_date":"2020-06-10","nav":12.1158,"day_change_pct":0.0272},{"nav_date":"2020-06-09","nav":12.1125,"day_change_pct":0.0182},{"nav_date":"2020-06-08","nav":12.1103,"day_change_pct":0.0438},{"nav_date":"2020-06-05","nav":12.105,"day_change_pct":0.0132},{"nav_date":"2020-06-04","nav":12.1034,"day_change_pct":-0.0074},{"nav_date":"2020-06-03","nav":12.1043,"day_change_pct":0.0281},{"nav_date":"2020-06-02","nav":12.1009,"day_change_pct":0.0058},{"nav_date":"2020-06-01","nav":12.1002,"day_change_pct":0.0141},{"nav_date":"2020-05-29","nav":12.0985,"day_change_pct":-0.0372},{"nav_date":"2020-05-28","nav":12.103,"day_change_pct":0.0843},{"nav_date":"2020-05-27","nav":12.0928,"day_change_pct":0.0422},{"nav_date":"2020-05-26","nav":12.0877,"day_change_pct":0.0845}],"total":790,"page":1,"page_size":250}