{"fund_details":{"scheme_code":142461,"scheme_name":"Nippon India Fixed Horizon Fund XXXVI- Series 3- Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1UO4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-10","nav":12.6597,"day_change_pct":0.0261},{"nav_date":"2021-05-07","nav":12.6564,"day_change_pct":0.0095},{"nav_date":"2021-05-06","nav":12.6552,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.6541,"day_change_pct":0.0087},{"nav_date":"2021-05-04","nav":12.653,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6519,"day_change_pct":0.0261},{"nav_date":"2021-04-30","nav":12.6486,"day_change_pct":0.0087},{"nav_date":"2021-04-29","nav":12.6475,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6464,"day_change_pct":0.0095},{"nav_date":"2021-04-27","nav":12.6452,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6441,"day_change_pct":0.0269},{"nav_date":"2021-04-23","nav":12.6407,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6396,"day_change_pct":0.0174},{"nav_date":"2021-04-20","nav":12.6374,"day_change_pct":0.0095},{"nav_date":"2021-04-19","nav":12.6362,"day_change_pct":0.0261},{"nav_date":"2021-04-16","nav":12.6329,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.6318,"day_change_pct":0.0277},{"nav_date":"2021-04-12","nav":12.6283,"day_change_pct":0.0246},{"nav_date":"2021-04-09","nav":12.6252,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.6241,"day_change_pct":0.0071},{"nav_date":"2021-04-07","nav":12.6232,"day_change_pct":0.0071},{"nav_date":"2021-04-06","nav":12.6223,"day_change_pct":0.0119},{"nav_date":"2021-04-05","nav":12.6208,"day_change_pct":0.0468},{"nav_date":"2021-03-31","nav":12.6149,"day_change_pct":0.0103},{"nav_date":"2021-03-30","nav":12.6136,"day_change_pct":0.0412},{"nav_date":"2021-03-26","nav":12.6084,"day_change_pct":0.0119},{"nav_date":"2021-03-25","nav":12.6069,"day_change_pct":0.0103},{"nav_date":"2021-03-24","nav":12.6056,"day_change_pct":0.0111},{"nav_date":"2021-03-23","nav":12.6042,"day_change_pct":0.0143},{"nav_date":"2021-03-22","nav":12.6024,"day_change_pct":0.031},{"nav_date":"2021-03-19","nav":12.5985,"day_change_pct":0.0135},{"nav_date":"2021-03-18","nav":12.5968,"day_change_pct":0.0071},{"nav_date":"2021-03-17","nav":12.5959,"day_change_pct":0.0095},{"nav_date":"2021-03-16","nav":12.5947,"day_change_pct":0.0095},{"nav_date":"2021-03-15","nav":12.5935,"day_change_pct":0.0294},{"nav_date":"2021-03-12","nav":12.5898,"day_change_pct":0.0207},{"nav_date":"2021-03-10","nav":12.5872,"day_change_pct":0.0095},{"nav_date":"2021-03-09","nav":12.586,"day_change_pct":0.0048},{"nav_date":"2021-03-08","nav":12.5854,"day_change_pct":0.0286},{"nav_date":"2021-03-05","nav":12.5818,"day_change_pct":0.0079},{"nav_date":"2021-03-04","nav":12.5808,"day_change_pct":0.0056},{"nav_date":"2021-03-03","nav":12.5801,"day_change_pct":0.0087},{"nav_date":"2021-03-02","nav":12.579,"day_change_pct":0.0103},{"nav_date":"2021-03-01","nav":12.5777,"day_change_pct":0.027},{"nav_date":"2021-02-26","nav":12.5743,"day_change_pct":0.0016},{"nav_date":"2021-02-25","nav":12.5741,"day_change_pct":0.0095},{"nav_date":"2021-02-24","nav":12.5729,"day_change_pct":0.0143},{"nav_date":"2021-02-23","nav":12.5711,"day_change_pct":0.008},{"nav_date":"2021-02-22","nav":12.5701,"day_change_pct":0.035},{"nav_date":"2021-02-18","nav":12.5657,"day_change_pct":0.0111},{"nav_date":"2021-02-17","nav":12.5643,"day_change_pct":0.0159},{"nav_date":"2021-02-16","nav":12.5623,"day_change_pct":0.0103},{"nav_date":"2021-02-15","nav":12.561,"day_change_pct":0.0295},{"nav_date":"2021-02-12","nav":12.5573,"day_change_pct":0.0104},{"nav_date":"2021-02-11","nav":12.556,"day_change_pct":0.0127},{"nav_date":"2021-02-10","nav":12.5544,"day_change_pct":0.0127},{"nav_date":"2021-02-09","nav":12.5528,"day_change_pct":0.008},{"nav_date":"2021-02-08","nav":12.5518,"day_change_pct":0.0311},{"nav_date":"2021-02-05","nav":12.5479,"day_change_pct":0.0112},{"nav_date":"2021-02-04","nav":12.5465,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.5451,"day_change_pct":0.0088},{"nav_date":"2021-02-02","nav":12.544,"day_change_pct":0.012},{"nav_date":"2021-02-01","nav":12.5425,"day_change_pct":0.0295},{"nav_date":"2021-01-29","nav":12.5388,"day_change_pct":0.0152},{"nav_date":"2021-01-28","nav":12.5369,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.5358,"day_change_pct":0.0207},{"nav_date":"2021-01-25","nav":12.5332,"day_change_pct":0.0231},{"nav_date":"2021-01-22","nav":12.5303,"day_change_pct":0.0096},{"nav_date":"2021-01-21","nav":12.5291,"day_change_pct":0.0088},{"nav_date":"2021-01-20","nav":12.528,"day_change_pct":0.0104},{"nav_date":"2021-01-19","nav":12.5267,"day_change_pct":0.0064},{"nav_date":"2021-01-18","nav":12.5259,"day_change_pct":0.0216},{"nav_date":"2021-01-15","nav":12.5232,"day_change_pct":0.008},{"nav_date":"2021-01-14","nav":12.5222,"day_change_pct":0.0024},{"nav_date":"2021-01-13","nav":12.5219,"day_change_pct":0.0128},{"nav_date":"2021-01-12","nav":12.5203,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.5193,"day_change_pct":0.004},{"nav_date":"2021-01-08","nav":12.5188,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":12.5177,"day_change_pct":0.0056},{"nav_date":"2021-01-06","nav":12.517,"day_change_pct":0.0032},{"nav_date":"2021-01-05","nav":12.5166,"day_change_pct":0.0072},{"nav_date":"2021-01-04","nav":12.5157,"day_change_pct":0.0336},{"nav_date":"2021-01-01","nav":12.5115,"day_change_pct":0.0136},{"nav_date":"2020-12-31","nav":12.5098,"day_change_pct":0.0136},{"nav_date":"2020-12-30","nav":12.5081,"day_change_pct":0.0128},{"nav_date":"2020-12-29","nav":12.5065,"day_change_pct":0.0144},{"nav_date":"2020-12-28","nav":12.5047,"day_change_pct":0.0384},{"nav_date":"2020-12-24","nav":12.4999,"day_change_pct":0.0128},{"nav_date":"2020-12-23","nav":12.4983,"day_change_pct":0.0152},{"nav_date":"2020-12-22","nav":12.4964,"day_change_pct":0.0128},{"nav_date":"2020-12-21","nav":12.4948,"day_change_pct":0.028},{"nav_date":"2020-12-18","nav":12.4913,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.4901,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.4893,"day_change_pct":0.0184},{"nav_date":"2020-12-15","nav":12.487,"day_change_pct":0.0088},{"nav_date":"2020-12-14","nav":12.4859,"day_change_pct":0.0345},{"nav_date":"2020-12-11","nav":12.4816,"day_change_pct":0.0032},{"nav_date":"2020-12-10","nav":12.4812,"day_change_pct":0.0136},{"nav_date":"2020-12-09","nav":12.4795,"day_change_pct":0.0024},{"nav_date":"2020-12-08","nav":12.4792,"day_change_pct":0.0056},{"nav_date":"2020-12-07","nav":12.4785,"day_change_pct":0.0337},{"nav_date":"2020-12-04","nav":12.4743,"day_change_pct":0.012},{"nav_date":"2020-12-03","nav":12.4728,"day_change_pct":0.0072},{"nav_date":"2020-12-02","nav":12.4719,"day_change_pct":-0.008},{"nav_date":"2020-12-01","nav":12.4729,"day_change_pct":0.0297},{"nav_date":"2020-11-27","nav":12.4692,"day_change_pct":0.0104},{"nav_date":"2020-11-26","nav":12.4679,"day_change_pct":0.0176},{"nav_date":"2020-11-25","nav":12.4657,"day_change_pct":0.0209},{"nav_date":"2020-11-24","nav":12.4631,"day_change_pct":0.0144},{"nav_date":"2020-11-23","nav":12.4613,"day_change_pct":0.0353},{"nav_date":"2020-11-20","nav":12.4569,"day_change_pct":0.0153},{"nav_date":"2020-11-19","nav":12.455,"day_change_pct":0.0153},{"nav_date":"2020-11-18","nav":12.4531,"day_change_pct":0.0201},{"nav_date":"2020-11-17","nav":12.4506,"day_change_pct":0.0402},{"nav_date":"2020-11-13","nav":12.4456,"day_change_pct":0.0129},{"nav_date":"2020-11-12","nav":12.444,"day_change_pct":0.0145},{"nav_date":"2020-11-11","nav":12.4422,"day_change_pct":0.0129},{"nav_date":"2020-11-10","nav":12.4406,"day_change_pct":0.0113},{"nav_date":"2020-11-09","nav":12.4392,"day_change_pct":0.0306},{"nav_date":"2020-11-06","nav":12.4354,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.4342,"day_change_pct":0.0064},{"nav_date":"2020-11-04","nav":12.4334,"day_change_pct":0.0177},{"nav_date":"2020-11-03","nav":12.4312,"day_change_pct":0.0088},{"nav_date":"2020-11-02","nav":12.4301,"day_change_pct":0.0322},{"nav_date":"2020-10-29","nav":12.4261,"day_change_pct":0.0097},{"nav_date":"2020-10-28","nav":12.4249,"day_change_pct":0.0137},{"nav_date":"2020-10-27","nav":12.4232,"day_change_pct":0.0145},{"nav_date":"2020-10-26","nav":12.4214,"day_change_pct":0.037},{"nav_date":"2020-10-23","nav":12.4168,"day_change_pct":0.0056},{"nav_date":"2020-10-22","nav":12.4161,"day_change_pct":0.0048},{"nav_date":"2020-10-21","nav":12.4155,"day_change_pct":0.0185},{"nav_date":"2020-10-20","nav":12.4132,"day_change_pct":0.0121},{"nav_date":"2020-10-19","nav":12.4117,"day_change_pct":0.0419},{"nav_date":"2020-10-16","nav":12.4065,"day_change_pct":0.021},{"nav_date":"2020-10-15","nav":12.4039,"day_change_pct":0.0145},{"nav_date":"2020-10-14","nav":12.4021,"day_change_pct":0.0339},{"nav_date":"2020-10-13","nav":12.3979,"day_change_pct":0.0073},{"nav_date":"2020-10-12","nav":12.397,"day_change_pct":0.0371},{"nav_date":"2020-10-09","nav":12.3924,"day_change_pct":0.0283},{"nav_date":"2020-10-08","nav":12.3889,"day_change_pct":0.0242},{"nav_date":"2020-10-07","nav":12.3859,"day_change_pct":0.0509},{"nav_date":"2020-10-06","nav":12.3796,"day_change_pct":0.0242},{"nav_date":"2020-10-05","nav":12.3766,"day_change_pct":0.0566},{"nav_date":"2020-10-01","nav":12.3696,"day_change_pct":0.0186},{"nav_date":"2020-09-30","nav":12.3673,"day_change_pct":0.0146},{"nav_date":"2020-09-29","nav":12.3655,"day_change_pct":0.0065},{"nav_date":"2020-09-28","nav":12.3647,"day_change_pct":0.0307},{"nav_date":"2020-09-25","nav":12.3609,"day_change_pct":0.0057},{"nav_date":"2020-09-24","nav":12.3602,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":12.3592,"day_change_pct":0.0081},{"nav_date":"2020-09-22","nav":12.3582,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.3569,"day_change_pct":0.0291},{"nav_date":"2020-09-18","nav":12.3533,"day_change_pct":0.0154},{"nav_date":"2020-09-17","nav":12.3514,"day_change_pct":0.0235},{"nav_date":"2020-09-16","nav":12.3485,"day_change_pct":0.0121},{"nav_date":"2020-09-15","nav":12.347,"day_change_pct":0.0097},{"nav_date":"2020-09-14","nav":12.3458,"day_change_pct":0.0559},{"nav_date":"2020-09-11","nav":12.3389,"day_change_pct":0.0057},{"nav_date":"2020-09-10","nav":12.3382,"day_change_pct":0.0154},{"nav_date":"2020-09-09","nav":12.3363,"day_change_pct":0.0162},{"nav_date":"2020-09-08","nav":12.3343,"day_change_pct":0.0032},{"nav_date":"2020-09-07","nav":12.3339,"day_change_pct":0.0251},{"nav_date":"2020-09-04","nav":12.3308,"day_change_pct":0.0162},{"nav_date":"2020-09-03","nav":12.3288,"day_change_pct":0.0097},{"nav_date":"2020-09-02","nav":12.3276,"day_change_pct":0.0105},{"nav_date":"2020-09-01","nav":12.3263,"day_change_pct":0.039},{"nav_date":"2020-08-31","nav":12.3215,"day_change_pct":0.0398},{"nav_date":"2020-08-28","nav":12.3166,"day_change_pct":-0.0024},{"nav_date":"2020-08-27","nav":12.3169,"day_change_pct":0.0065},{"nav_date":"2020-08-26","nav":12.3161,"day_change_pct":0.0106},{"nav_date":"2020-08-25","nav":12.3148,"day_change_pct":-0.0073},{"nav_date":"2020-08-24","nav":12.3157,"day_change_pct":0.0211},{"nav_date":"2020-08-21","nav":12.3131,"day_change_pct":0.0195},{"nav_date":"2020-08-20","nav":12.3107,"day_change_pct":0.0057},{"nav_date":"2020-08-19","nav":12.31,"day_change_pct":0.0195},{"nav_date":"2020-08-18","nav":12.3076,"day_change_pct":0.0268},{"nav_date":"2020-08-17","nav":12.3043,"day_change_pct":0.0577},{"nav_date":"2020-08-14","nav":12.2972,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.2958,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":12.2945,"day_change_pct":0.0179},{"nav_date":"2020-08-11","nav":12.2923,"day_change_pct":0.0049},{"nav_date":"2020-08-10","nav":12.2917,"day_change_pct":0.0203},{"nav_date":"2020-08-07","nav":12.2892,"day_change_pct":-0.0016},{"nav_date":"2020-08-06","nav":12.2894,"day_change_pct":0.0122},{"nav_date":"2020-08-05","nav":12.2879,"day_change_pct":0.0171},{"nav_date":"2020-08-04","nav":12.2858,"day_change_pct":0.0228},{"nav_date":"2020-08-03","nav":12.283,"day_change_pct":0.0285},{"nav_date":"2020-07-31","nav":12.2795,"day_change_pct":0.013},{"nav_date":"2020-07-30","nav":12.2779,"day_change_pct":0.0187},{"nav_date":"2020-07-29","nav":12.2756,"day_change_pct":0.0073},{"nav_date":"2020-07-28","nav":12.2747,"day_change_pct":-0.0041},{"nav_date":"2020-07-27","nav":12.2752,"day_change_pct":0.035},{"nav_date":"2020-07-24","nav":12.2709,"day_change_pct":0.0024},{"nav_date":"2020-07-23","nav":12.2706,"day_change_pct":0.0212},{"nav_date":"2020-07-22","nav":12.268,"day_change_pct":0.0073},{"nav_date":"2020-07-21","nav":12.2671,"day_change_pct":0.0073},{"nav_date":"2020-07-20","nav":12.2662,"day_change_pct":0.0367},{"nav_date":"2020-07-17","nav":12.2617,"day_change_pct":0.0277},{"nav_date":"2020-07-16","nav":12.2583,"day_change_pct":0.009},{"nav_date":"2020-07-15","nav":12.2572,"day_change_pct":0.0204},{"nav_date":"2020-07-14","nav":12.2547,"day_change_pct":0.009},{"nav_date":"2020-07-13","nav":12.2536,"day_change_pct":0.0425},{"nav_date":"2020-07-10","nav":12.2484,"day_change_pct":0.0474},{"nav_date":"2020-07-09","nav":12.2426,"day_change_pct":0.0384},{"nav_date":"2020-07-08","nav":12.2379,"day_change_pct":0.036},{"nav_date":"2020-07-07","nav":12.2335,"day_change_pct":0.0213},{"nav_date":"2020-07-06","nav":12.2309,"day_change_pct":0.072},{"nav_date":"2020-07-03","nav":12.2221,"day_change_pct":0.0819},{"nav_date":"2020-07-02","nav":12.2121,"day_change_pct":0.0426},{"nav_date":"2020-07-01","nav":12.2069,"day_change_pct":0.0287},{"nav_date":"2020-06-30","nav":12.2034,"day_change_pct":0.0189},{"nav_date":"2020-06-29","nav":12.2011,"day_change_pct":0.0123},{"nav_date":"2020-06-26","nav":12.1996,"day_change_pct":0.0697},{"nav_date":"2020-06-25","nav":12.1911,"day_change_pct":0.0213},{"nav_date":"2020-06-24","nav":12.1885,"day_change_pct":0.0246},{"nav_date":"2020-06-23","nav":12.1855,"day_change_pct":0.0665},{"nav_date":"2020-06-22","nav":12.1774,"day_change_pct":0.0099},{"nav_date":"2020-06-19","nav":12.1762,"day_change_pct":0.0279},{"nav_date":"2020-06-18","nav":12.1728,"day_change_pct":0.1044},{"nav_date":"2020-06-17","nav":12.1601,"day_change_pct":0.0222},{"nav_date":"2020-06-16","nav":12.1574,"day_change_pct":0.0617},{"nav_date":"2020-06-15","nav":12.1499,"day_change_pct":0.075},{"nav_date":"2020-06-12","nav":12.1408,"day_change_pct":0.0148},{"nav_date":"2020-06-11","nav":12.139,"day_change_pct":0.1287},{"nav_date":"2020-06-10","nav":12.1234,"day_change_pct":0.0289},{"nav_date":"2020-06-09","nav":12.1199,"day_change_pct":0.0165},{"nav_date":"2020-06-08","nav":12.1179,"day_change_pct":0.0487},{"nav_date":"2020-06-05","nav":12.112,"day_change_pct":0.014},{"nav_date":"2020-06-04","nav":12.1103,"day_change_pct":-0.0099},{"nav_date":"2020-06-03","nav":12.1115,"day_change_pct":0.0388},{"nav_date":"2020-06-02","nav":12.1068,"day_change_pct":-0.0074},{"nav_date":"2020-06-01","nav":12.1077,"day_change_pct":0.0289},{"nav_date":"2020-05-29","nav":12.1042,"day_change_pct":-0.071},{"nav_date":"2020-05-28","nav":12.1128,"day_change_pct":0.0901},{"nav_date":"2020-05-27","nav":12.1019,"day_change_pct":0.0389},{"nav_date":"2020-05-26","nav":12.0972,"day_change_pct":0.0794},{"nav_date":"2020-05-22","nav":12.0876,"day_change_pct":0.1699},{"nav_date":"2020-05-21","nav":12.0671,"day_change_pct":0.0796},{"nav_date":"2020-05-20","nav":12.0575,"day_change_pct":0.0564},{"nav_date":"2020-05-19","nav":12.0507,"day_change_pct":0.0515},{"nav_date":"2020-05-18","nav":12.0445,"day_change_pct":0.1755},{"nav_date":"2020-05-15","nav":12.0234,"day_change_pct":0.0674},{"nav_date":"2020-05-14","nav":12.0153,"day_change_pct":0.04},{"nav_date":"2020-05-13","nav":12.0105,"day_change_pct":-0.0075},{"nav_date":"2020-05-12","nav":12.0114,"day_change_pct":0.1217},{"nav_date":"2020-05-11","nav":11.9968,"day_change_pct":0.0042},{"nav_date":"2020-05-08","nav":11.9963,"day_change_pct":0.0809},{"nav_date":"2020-05-06","nav":11.9866,"day_change_pct":0.0518},{"nav_date":"2020-05-05","nav":11.9804,"day_change_pct":0.0543},{"nav_date":"2020-05-04","nav":11.9739,"day_change_pct":0.0861}],"total":771,"page":1,"page_size":250}