{"fund_details":{"scheme_code":142460,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XXXVI - SERIES 3 - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1UN6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-10","nav":10.0,"day_change_pct":-20.3428},{"nav_date":"2021-05-07","nav":12.5538,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.5527,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.5516,"day_change_pct":0.0088},{"nav_date":"2021-05-04","nav":12.5505,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.5495,"day_change_pct":0.0263},{"nav_date":"2021-04-30","nav":12.5462,"day_change_pct":0.0088},{"nav_date":"2021-04-29","nav":12.5451,"day_change_pct":0.0096},{"nav_date":"2021-04-28","nav":12.5439,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.5428,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":12.5417,"day_change_pct":0.0263},{"nav_date":"2021-04-23","nav":12.5384,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":12.5373,"day_change_pct":0.0176},{"nav_date":"2021-04-20","nav":12.5351,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.534,"day_change_pct":0.0271},{"nav_date":"2021-04-16","nav":12.5306,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":12.5295,"day_change_pct":0.0271},{"nav_date":"2021-04-12","nav":12.5261,"day_change_pct":0.024},{"nav_date":"2021-04-09","nav":12.5231,"day_change_pct":0.0096},{"nav_date":"2021-04-08","nav":12.5219,"day_change_pct":0.0064},{"nav_date":"2021-04-07","nav":12.5211,"day_change_pct":0.0072},{"nav_date":"2021-04-06","nav":12.5202,"day_change_pct":0.012},{"nav_date":"2021-04-05","nav":12.5187,"day_change_pct":0.0472},{"nav_date":"2021-03-31","nav":12.5128,"day_change_pct":0.0104},{"nav_date":"2021-03-30","nav":12.5115,"day_change_pct":0.0408},{"nav_date":"2021-03-26","nav":12.5064,"day_change_pct":0.012},{"nav_date":"2021-03-25","nav":12.5049,"day_change_pct":0.0096},{"nav_date":"2021-03-24","nav":12.5037,"day_change_pct":0.0112},{"nav_date":"2021-03-23","nav":12.5023,"day_change_pct":0.0144},{"nav_date":"2021-03-22","nav":12.5005,"day_change_pct":0.0312},{"nav_date":"2021-03-19","nav":12.4966,"day_change_pct":0.0136},{"nav_date":"2021-03-18","nav":12.4949,"day_change_pct":0.0064},{"nav_date":"2021-03-17","nav":12.4941,"day_change_pct":0.0104},{"nav_date":"2021-03-16","nav":12.4928,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.4917,"day_change_pct":0.0296},{"nav_date":"2021-03-12","nav":12.488,"day_change_pct":0.0208},{"nav_date":"2021-03-10","nav":12.4854,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.4842,"day_change_pct":0.0048},{"nav_date":"2021-03-08","nav":12.4836,"day_change_pct":0.028},{"nav_date":"2021-03-05","nav":12.4801,"day_change_pct":0.008},{"nav_date":"2021-03-04","nav":12.4791,"day_change_pct":0.0048},{"nav_date":"2021-03-03","nav":12.4785,"day_change_pct":0.0088},{"nav_date":"2021-03-02","nav":12.4774,"day_change_pct":0.0104},{"nav_date":"2021-03-01","nav":12.4761,"day_change_pct":0.0273},{"nav_date":"2021-02-26","nav":12.4727,"day_change_pct":0.0016},{"nav_date":"2021-02-25","nav":12.4725,"day_change_pct":0.0096},{"nav_date":"2021-02-24","nav":12.4713,"day_change_pct":0.0144},{"nav_date":"2021-02-23","nav":12.4695,"day_change_pct":0.008},{"nav_date":"2021-02-22","nav":12.4685,"day_change_pct":0.0345},{"nav_date":"2021-02-18","nav":12.4642,"day_change_pct":0.0112},{"nav_date":"2021-02-17","nav":12.4628,"day_change_pct":0.0152},{"nav_date":"2021-02-16","nav":12.4609,"day_change_pct":0.0104},{"nav_date":"2021-02-15","nav":12.4596,"day_change_pct":0.0297},{"nav_date":"2021-02-12","nav":12.4559,"day_change_pct":0.0104},{"nav_date":"2021-02-11","nav":12.4546,"day_change_pct":0.012},{"nav_date":"2021-02-10","nav":12.4531,"day_change_pct":0.0128},{"nav_date":"2021-02-09","nav":12.4515,"day_change_pct":0.008},{"nav_date":"2021-02-08","nav":12.4505,"day_change_pct":0.0305},{"nav_date":"2021-02-05","nav":12.4467,"day_change_pct":0.0112},{"nav_date":"2021-02-04","nav":12.4453,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.444,"day_change_pct":0.0096},{"nav_date":"2021-02-02","nav":12.4428,"day_change_pct":0.0121},{"nav_date":"2021-02-01","nav":12.4413,"day_change_pct":0.0289},{"nav_date":"2021-01-29","nav":12.4377,"day_change_pct":0.0145},{"nav_date":"2021-01-28","nav":12.4359,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.4348,"day_change_pct":0.0209},{"nav_date":"2021-01-25","nav":12.4322,"day_change_pct":0.0233},{"nav_date":"2021-01-22","nav":12.4293,"day_change_pct":0.0089},{"nav_date":"2021-01-21","nav":12.4282,"day_change_pct":0.0089},{"nav_date":"2021-01-20","nav":12.4271,"day_change_pct":0.0105},{"nav_date":"2021-01-19","nav":12.4258,"day_change_pct":0.0064},{"nav_date":"2021-01-18","nav":12.425,"day_change_pct":0.0209},{"nav_date":"2021-01-15","nav":12.4224,"day_change_pct":0.0081},{"nav_date":"2021-01-14","nav":12.4214,"day_change_pct":0.0016},{"nav_date":"2021-01-13","nav":12.4212,"day_change_pct":0.0129},{"nav_date":"2021-01-12","nav":12.4196,"day_change_pct":0.0089},{"nav_date":"2021-01-11","nav":12.4185,"day_change_pct":0.0032},{"nav_date":"2021-01-08","nav":12.4181,"day_change_pct":0.0089},{"nav_date":"2021-01-07","nav":12.417,"day_change_pct":0.0048},{"nav_date":"2021-01-06","nav":12.4164,"day_change_pct":0.004},{"nav_date":"2021-01-05","nav":12.4159,"day_change_pct":0.0072},{"nav_date":"2021-01-04","nav":12.415,"day_change_pct":0.0322},{"nav_date":"2021-01-01","nav":12.411,"day_change_pct":0.0137},{"nav_date":"2020-12-31","nav":12.4093,"day_change_pct":0.0137},{"nav_date":"2020-12-30","nav":12.4076,"day_change_pct":0.0129},{"nav_date":"2020-12-29","nav":12.406,"day_change_pct":0.0145},{"nav_date":"2020-12-28","nav":12.4042,"day_change_pct":0.0379},{"nav_date":"2020-12-24","nav":12.3995,"day_change_pct":0.0129},{"nav_date":"2020-12-23","nav":12.3979,"day_change_pct":0.0153},{"nav_date":"2020-12-22","nav":12.396,"day_change_pct":0.0121},{"nav_date":"2020-12-21","nav":12.3945,"day_change_pct":0.0282},{"nav_date":"2020-12-18","nav":12.391,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.3899,"day_change_pct":0.0073},{"nav_date":"2020-12-16","nav":12.389,"day_change_pct":0.0178},{"nav_date":"2020-12-15","nav":12.3868,"day_change_pct":0.0089},{"nav_date":"2020-12-14","nav":12.3857,"day_change_pct":0.0339},{"nav_date":"2020-12-11","nav":12.3815,"day_change_pct":0.0032},{"nav_date":"2020-12-10","nav":12.3811,"day_change_pct":0.0129},{"nav_date":"2020-12-09","nav":12.3795,"day_change_pct":0.0032},{"nav_date":"2020-12-08","nav":12.3791,"day_change_pct":0.0048},{"nav_date":"2020-12-07","nav":12.3785,"day_change_pct":0.0331},{"nav_date":"2020-12-04","nav":12.3744,"day_change_pct":0.0121},{"nav_date":"2020-12-03","nav":12.3729,"day_change_pct":0.0081},{"nav_date":"2020-12-02","nav":12.3719,"day_change_pct":-0.0081},{"nav_date":"2020-12-01","nav":12.3729,"day_change_pct":0.0291},{"nav_date":"2020-11-27","nav":12.3693,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":12.368,"day_change_pct":0.017},{"nav_date":"2020-11-25","nav":12.3659,"day_change_pct":0.021},{"nav_date":"2020-11-24","nav":12.3633,"day_change_pct":0.0146},{"nav_date":"2020-11-23","nav":12.3615,"day_change_pct":0.0348},{"nav_date":"2020-11-20","nav":12.3572,"day_change_pct":0.0146},{"nav_date":"2020-11-19","nav":12.3554,"day_change_pct":0.0154},{"nav_date":"2020-11-18","nav":12.3535,"day_change_pct":0.0202},{"nav_date":"2020-11-17","nav":12.351,"day_change_pct":0.0397},{"nav_date":"2020-11-13","nav":12.3461,"day_change_pct":0.013},{"nav_date":"2020-11-12","nav":12.3445,"day_change_pct":0.0146},{"nav_date":"2020-11-11","nav":12.3427,"day_change_pct":0.013},{"nav_date":"2020-11-10","nav":12.3411,"day_change_pct":0.0105},{"nav_date":"2020-11-09","nav":12.3398,"day_change_pct":0.0308},{"nav_date":"2020-11-06","nav":12.336,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.3348,"day_change_pct":0.0057},{"nav_date":"2020-11-04","nav":12.3341,"day_change_pct":0.0187},{"nav_date":"2020-11-03","nav":12.3318,"day_change_pct":0.0089},{"nav_date":"2020-11-02","nav":12.3307,"day_change_pct":0.0316},{"nav_date":"2020-10-29","nav":12.3268,"day_change_pct":0.0089},{"nav_date":"2020-10-28","nav":12.3257,"day_change_pct":0.0138},{"nav_date":"2020-10-27","nav":12.324,"day_change_pct":0.0138},{"nav_date":"2020-10-26","nav":12.3223,"day_change_pct":0.0373},{"nav_date":"2020-10-23","nav":12.3177,"day_change_pct":0.0049},{"nav_date":"2020-10-22","nav":12.3171,"day_change_pct":0.0049},{"nav_date":"2020-10-21","nav":12.3165,"day_change_pct":0.0187},{"nav_date":"2020-10-20","nav":12.3142,"day_change_pct":0.0122},{"nav_date":"2020-10-19","nav":12.3127,"day_change_pct":0.0423},{"nav_date":"2020-10-16","nav":12.3075,"day_change_pct":0.0203},{"nav_date":"2020-10-15","nav":12.305,"day_change_pct":0.0138},{"nav_date":"2020-10-14","nav":12.3033,"day_change_pct":0.0341},{"nav_date":"2020-10-13","nav":12.2991,"day_change_pct":0.0081},{"nav_date":"2020-10-12","nav":12.2981,"day_change_pct":0.0358},{"nav_date":"2020-10-09","nav":12.2937,"day_change_pct":0.0285},{"nav_date":"2020-10-08","nav":12.2902,"day_change_pct":0.0244},{"nav_date":"2020-10-07","nav":12.2872,"day_change_pct":0.0505},{"nav_date":"2020-10-06","nav":12.281,"day_change_pct":0.0244},{"nav_date":"2020-10-05","nav":12.278,"day_change_pct":0.0562},{"nav_date":"2020-10-01","nav":12.2711,"day_change_pct":0.0187},{"nav_date":"2020-09-30","nav":12.2688,"day_change_pct":0.0139},{"nav_date":"2020-09-29","nav":12.2671,"day_change_pct":0.0065},{"nav_date":"2020-09-28","nav":12.2663,"day_change_pct":0.031},{"nav_date":"2020-09-25","nav":12.2625,"day_change_pct":0.0057},{"nav_date":"2020-09-24","nav":12.2618,"day_change_pct":0.0073},{"nav_date":"2020-09-23","nav":12.2609,"day_change_pct":0.0082},{"nav_date":"2020-09-22","nav":12.2599,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.2586,"day_change_pct":0.0286},{"nav_date":"2020-09-18","nav":12.2551,"day_change_pct":0.0155},{"nav_date":"2020-09-17","nav":12.2532,"day_change_pct":0.0237},{"nav_date":"2020-09-16","nav":12.2503,"day_change_pct":0.0122},{"nav_date":"2020-09-15","nav":12.2488,"day_change_pct":0.009},{"nav_date":"2020-09-14","nav":12.2477,"day_change_pct":0.0556},{"nav_date":"2020-09-11","nav":12.2409,"day_change_pct":0.0057},{"nav_date":"2020-09-10","nav":12.2402,"day_change_pct":0.0155},{"nav_date":"2020-09-09","nav":12.2383,"day_change_pct":0.0163},{"nav_date":"2020-09-08","nav":12.2363,"day_change_pct":0.0033},{"nav_date":"2020-09-07","nav":12.2359,"day_change_pct":0.0245},{"nav_date":"2020-09-04","nav":12.2329,"day_change_pct":0.0164},{"nav_date":"2020-09-03","nav":12.2309,"day_change_pct":0.0098},{"nav_date":"2020-09-02","nav":12.2297,"day_change_pct":0.0098},{"nav_date":"2020-09-01","nav":12.2285,"day_change_pct":0.0393},{"nav_date":"2020-08-31","nav":12.2237,"day_change_pct":0.0393},{"nav_date":"2020-08-28","nav":12.2189,"day_change_pct":-0.0025},{"nav_date":"2020-08-27","nav":12.2192,"day_change_pct":0.0065},{"nav_date":"2020-08-26","nav":12.2184,"day_change_pct":0.0106},{"nav_date":"2020-08-25","nav":12.2171,"day_change_pct":-0.0074},{"nav_date":"2020-08-24","nav":12.218,"day_change_pct":0.0205},{"nav_date":"2020-08-21","nav":12.2155,"day_change_pct":0.0197},{"nav_date":"2020-08-20","nav":12.2131,"day_change_pct":0.0057},{"nav_date":"2020-08-19","nav":12.2124,"day_change_pct":0.0188},{"nav_date":"2020-08-18","nav":12.2101,"day_change_pct":0.0279},{"nav_date":"2020-08-17","nav":12.2067,"day_change_pct":0.0574},{"nav_date":"2020-08-14","nav":12.1997,"day_change_pct":0.0107},{"nav_date":"2020-08-13","nav":12.1984,"day_change_pct":0.0107},{"nav_date":"2020-08-12","nav":12.1971,"day_change_pct":0.018},{"nav_date":"2020-08-11","nav":12.1949,"day_change_pct":0.0049},{"nav_date":"2020-08-10","nav":12.1943,"day_change_pct":0.0197},{"nav_date":"2020-08-07","nav":12.1919,"day_change_pct":-0.0016},{"nav_date":"2020-08-06","nav":12.1921,"day_change_pct":0.0115},{"nav_date":"2020-08-05","nav":12.1907,"day_change_pct":0.018},{"nav_date":"2020-08-04","nav":12.1885,"day_change_pct":0.0222},{"nav_date":"2020-08-03","nav":12.1858,"day_change_pct":0.0279},{"nav_date":"2020-07-31","nav":12.1824,"day_change_pct":0.0131},{"nav_date":"2020-07-30","nav":12.1808,"day_change_pct":0.0189},{"nav_date":"2020-07-29","nav":12.1785,"day_change_pct":0.0066},{"nav_date":"2020-07-28","nav":12.1777,"day_change_pct":-0.0033},{"nav_date":"2020-07-27","nav":12.1781,"day_change_pct":0.0345},{"nav_date":"2020-07-24","nav":12.1739,"day_change_pct":0.0025},{"nav_date":"2020-07-23","nav":12.1736,"day_change_pct":0.0205},{"nav_date":"2020-07-22","nav":12.1711,"day_change_pct":0.0082},{"nav_date":"2020-07-21","nav":12.1701,"day_change_pct":0.0074},{"nav_date":"2020-07-20","nav":12.1692,"day_change_pct":0.0362},{"nav_date":"2020-07-17","nav":12.1648,"day_change_pct":0.0271},{"nav_date":"2020-07-16","nav":12.1615,"day_change_pct":0.009},{"nav_date":"2020-07-15","nav":12.1604,"day_change_pct":0.0206},{"nav_date":"2020-07-14","nav":12.1579,"day_change_pct":0.009},{"nav_date":"2020-07-13","nav":12.1568,"day_change_pct":0.042},{"nav_date":"2020-07-10","nav":12.1517,"day_change_pct":0.0478},{"nav_date":"2020-07-09","nav":12.1459,"day_change_pct":0.0379},{"nav_date":"2020-07-08","nav":12.1413,"day_change_pct":0.0363},{"nav_date":"2020-07-07","nav":12.1369,"day_change_pct":0.0206},{"nav_date":"2020-07-06","nav":12.1344,"day_change_pct":0.0717},{"nav_date":"2020-07-03","nav":12.1257,"day_change_pct":0.0825},{"nav_date":"2020-07-02","nav":12.1157,"day_change_pct":0.0421},{"nav_date":"2020-07-01","nav":12.1106,"day_change_pct":0.0289},{"nav_date":"2020-06-30","nav":12.1071,"day_change_pct":0.0182},{"nav_date":"2020-06-29","nav":12.1049,"day_change_pct":0.0124},{"nav_date":"2020-06-26","nav":12.1034,"day_change_pct":0.0695},{"nav_date":"2020-06-25","nav":12.095,"day_change_pct":0.0215},{"nav_date":"2020-06-24","nav":12.0924,"day_change_pct":0.024},{"nav_date":"2020-06-23","nav":12.0895,"day_change_pct":0.067},{"nav_date":"2020-06-22","nav":12.0814,"day_change_pct":0.0091},{"nav_date":"2020-06-19","nav":12.0803,"day_change_pct":0.0282},{"nav_date":"2020-06-18","nav":12.0769,"day_change_pct":0.1044},{"nav_date":"2020-06-17","nav":12.0643,"day_change_pct":0.0216},{"nav_date":"2020-06-16","nav":12.0617,"day_change_pct":0.0614},{"nav_date":"2020-06-15","nav":12.0543,"day_change_pct":0.0755},{"nav_date":"2020-06-12","nav":12.0452,"day_change_pct":0.0141},{"nav_date":"2020-06-11","nav":12.0435,"day_change_pct":0.1289},{"nav_date":"2020-06-10","nav":12.028,"day_change_pct":0.0291},{"nav_date":"2020-06-09","nav":12.0245,"day_change_pct":0.0158},{"nav_date":"2020-06-08","nav":12.0226,"day_change_pct":0.0491},{"nav_date":"2020-06-05","nav":12.0167,"day_change_pct":0.0133},{"nav_date":"2020-06-04","nav":12.0151,"day_change_pct":-0.01},{"nav_date":"2020-06-03","nav":12.0163,"day_change_pct":0.0391},{"nav_date":"2020-06-02","nav":12.0116,"day_change_pct":-0.0075},{"nav_date":"2020-06-01","nav":12.0125,"day_change_pct":0.0283},{"nav_date":"2020-05-29","nav":12.0091,"day_change_pct":-0.0707},{"nav_date":"2020-05-28","nav":12.0176,"day_change_pct":0.0899},{"nav_date":"2020-05-27","nav":12.0068,"day_change_pct":0.0392},{"nav_date":"2020-05-26","nav":12.0021,"day_change_pct":0.0792},{"nav_date":"2020-05-22","nav":11.9926,"day_change_pct":0.1696},{"nav_date":"2020-05-21","nav":11.9723,"day_change_pct":0.0794},{"nav_date":"2020-05-20","nav":11.9628,"day_change_pct":0.056},{"nav_date":"2020-05-19","nav":11.9561,"day_change_pct":0.051},{"nav_date":"2020-05-18","nav":11.95,"day_change_pct":0.176},{"nav_date":"2020-05-15","nav":11.929,"day_change_pct":0.0671},{"nav_date":"2020-05-14","nav":11.921,"day_change_pct":0.0394},{"nav_date":"2020-05-13","nav":11.9163,"day_change_pct":-0.0067},{"nav_date":"2020-05-12","nav":11.9171,"day_change_pct":0.1218},{"nav_date":"2020-05-11","nav":11.9026,"day_change_pct":0.0034},{"nav_date":"2020-05-08","nav":11.9022,"day_change_pct":0.0807},{"nav_date":"2020-05-06","nav":11.8926,"day_change_pct":0.0513},{"nav_date":"2020-05-05","nav":11.8865,"day_change_pct":0.0539},{"nav_date":"2020-05-04","nav":11.8801,"day_change_pct":0.0859}],"total":771,"page":1,"page_size":250}