{"fund_details":{"scheme_code":142455,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XXXVI - SERIES 2 - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1UL0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-12-15","nav":12.8202,"day_change_pct":0.0086},{"nav_date":"2021-12-14","nav":12.8191,"day_change_pct":0.0094},{"nav_date":"2021-12-13","nav":12.8179,"day_change_pct":0.0281},{"nav_date":"2021-12-10","nav":12.8143,"day_change_pct":0.0086},{"nav_date":"2021-12-09","nav":12.8132,"day_change_pct":0.0101},{"nav_date":"2021-12-08","nav":12.8119,"day_change_pct":0.0117},{"nav_date":"2021-12-07","nav":12.8104,"day_change_pct":0.0101},{"nav_date":"2021-12-06","nav":12.8091,"day_change_pct":0.0305},{"nav_date":"2021-12-03","nav":12.8052,"day_change_pct":0.0109},{"nav_date":"2021-12-02","nav":12.8038,"day_change_pct":0.0102},{"nav_date":"2021-12-01","nav":12.8025,"day_change_pct":0.0109},{"nav_date":"2021-11-30","nav":12.8011,"day_change_pct":0.0109},{"nav_date":"2021-11-29","nav":12.7997,"day_change_pct":0.032},{"nav_date":"2021-11-26","nav":12.7956,"day_change_pct":0.0102},{"nav_date":"2021-11-25","nav":12.7943,"day_change_pct":0.0109},{"nav_date":"2021-11-24","nav":12.7929,"day_change_pct":0.0133},{"nav_date":"2021-11-23","nav":12.7912,"day_change_pct":0.0117},{"nav_date":"2021-11-22","nav":12.7897,"day_change_pct":0.0391},{"nav_date":"2021-11-18","nav":12.7847,"day_change_pct":0.0117},{"nav_date":"2021-11-17","nav":12.7832,"day_change_pct":0.011},{"nav_date":"2021-11-16","nav":12.7818,"day_change_pct":0.011},{"nav_date":"2021-11-15","nav":12.7804,"day_change_pct":0.0321},{"nav_date":"2021-11-12","nav":12.7763,"day_change_pct":0.0117},{"nav_date":"2021-11-11","nav":12.7748,"day_change_pct":0.011},{"nav_date":"2021-11-10","nav":12.7734,"day_change_pct":0.0125},{"nav_date":"2021-11-09","nav":12.7718,"day_change_pct":0.0157},{"nav_date":"2021-11-08","nav":12.7698,"day_change_pct":0.0682},{"nav_date":"2021-11-03","nav":12.7611,"day_change_pct":0.0149},{"nav_date":"2021-11-02","nav":12.7592,"day_change_pct":0.0118},{"nav_date":"2021-11-01","nav":12.7577,"day_change_pct":0.0267},{"nav_date":"2021-10-29","nav":12.7543,"day_change_pct":0.0118},{"nav_date":"2021-10-28","nav":12.7528,"day_change_pct":0.0086},{"nav_date":"2021-10-27","nav":12.7517,"day_change_pct":0.0086},{"nav_date":"2021-10-26","nav":12.7506,"day_change_pct":0.0078},{"nav_date":"2021-10-25","nav":12.7496,"day_change_pct":0.0196},{"nav_date":"2021-10-22","nav":12.7471,"day_change_pct":0.0086},{"nav_date":"2021-10-21","nav":12.746,"day_change_pct":0.0086},{"nav_date":"2021-10-20","nav":12.7449,"day_change_pct":0.0188},{"nav_date":"2021-10-18","nav":12.7425,"day_change_pct":0.0338},{"nav_date":"2021-10-14","nav":12.7382,"day_change_pct":0.0086},{"nav_date":"2021-10-13","nav":12.7371,"day_change_pct":0.0102},{"nav_date":"2021-10-12","nav":12.7358,"day_change_pct":0.011},{"nav_date":"2021-10-11","nav":12.7344,"day_change_pct":0.0306},{"nav_date":"2021-10-08","nav":12.7305,"day_change_pct":0.0141},{"nav_date":"2021-10-07","nav":12.7287,"day_change_pct":0.0094},{"nav_date":"2021-10-06","nav":12.7275,"day_change_pct":0.0094},{"nav_date":"2021-10-05","nav":12.7263,"day_change_pct":0.0102},{"nav_date":"2021-10-04","nav":12.725,"day_change_pct":0.0307},{"nav_date":"2021-10-01","nav":12.7211,"day_change_pct":0.0952},{"nav_date":"2021-09-30","nav":12.709,"day_change_pct":3.3571},{"nav_date":"2021-09-29","nav":12.2962,"day_change_pct":0.0089},{"nav_date":"2021-09-28","nav":12.2951,"day_change_pct":0.0065},{"nav_date":"2021-09-27","nav":12.2943,"day_change_pct":0.0285},{"nav_date":"2021-09-24","nav":12.2908,"day_change_pct":0.0073},{"nav_date":"2021-09-23","nav":12.2899,"day_change_pct":0.0146},{"nav_date":"2021-09-22","nav":12.2881,"day_change_pct":0.0081},{"nav_date":"2021-09-21","nav":12.2871,"day_change_pct":0.0098},{"nav_date":"2021-09-20","nav":12.2859,"day_change_pct":0.0318},{"nav_date":"2021-09-17","nav":12.282,"day_change_pct":0.0106},{"nav_date":"2021-09-16","nav":12.2807,"day_change_pct":0.0106},{"nav_date":"2021-09-15","nav":12.2794,"day_change_pct":0.0138},{"nav_date":"2021-09-14","nav":12.2777,"day_change_pct":0.0106},{"nav_date":"2021-09-13","nav":12.2764,"day_change_pct":0.0416},{"nav_date":"2021-09-09","nav":12.2713,"day_change_pct":0.0122},{"nav_date":"2021-09-08","nav":12.2698,"day_change_pct":0.0106},{"nav_date":"2021-09-07","nav":12.2685,"day_change_pct":0.0098},{"nav_date":"2021-09-06","nav":12.2673,"day_change_pct":0.0318},{"nav_date":"2021-09-03","nav":12.2634,"day_change_pct":0.009},{"nav_date":"2021-09-02","nav":12.2623,"day_change_pct":0.0114},{"nav_date":"2021-09-01","nav":12.2609,"day_change_pct":0.0131},{"nav_date":"2021-08-31","nav":12.2593,"day_change_pct":0.0122},{"nav_date":"2021-08-30","nav":12.2578,"day_change_pct":0.0359},{"nav_date":"2021-08-27","nav":12.2534,"day_change_pct":-0.0498},{"nav_date":"2021-08-26","nav":12.2595,"day_change_pct":0.0179},{"nav_date":"2021-08-25","nav":12.2573,"day_change_pct":0.0147},{"nav_date":"2021-08-24","nav":12.2555,"day_change_pct":0.0131},{"nav_date":"2021-08-23","nav":12.2539,"day_change_pct":0.0367},{"nav_date":"2021-08-20","nav":12.2494,"day_change_pct":0.0269},{"nav_date":"2021-08-18","nav":12.2461,"day_change_pct":0.0196},{"nav_date":"2021-08-17","nav":12.2437,"day_change_pct":0.0531},{"nav_date":"2021-08-13","nav":12.2372,"day_change_pct":0.0188},{"nav_date":"2021-08-12","nav":12.2349,"day_change_pct":0.0172},{"nav_date":"2021-08-11","nav":12.2328,"day_change_pct":0.0155},{"nav_date":"2021-08-10","nav":12.2309,"day_change_pct":0.0164},{"nav_date":"2021-08-09","nav":12.2289,"day_change_pct":0.0409},{"nav_date":"2021-08-06","nav":12.2239,"day_change_pct":0.0098},{"nav_date":"2021-08-05","nav":12.2227,"day_change_pct":0.0123},{"nav_date":"2021-08-04","nav":12.2212,"day_change_pct":0.0074},{"nav_date":"2021-08-03","nav":12.2203,"day_change_pct":0.0131},{"nav_date":"2021-08-02","nav":12.2187,"day_change_pct":0.0393},{"nav_date":"2021-07-30","nav":12.2139,"day_change_pct":0.0123},{"nav_date":"2021-07-29","nav":12.2124,"day_change_pct":0.0123},{"nav_date":"2021-07-28","nav":12.2109,"day_change_pct":0.0123},{"nav_date":"2021-07-27","nav":12.2094,"day_change_pct":0.0147},{"nav_date":"2021-07-26","nav":12.2076,"day_change_pct":0.0393},{"nav_date":"2021-07-23","nav":12.2028,"day_change_pct":0.0172},{"nav_date":"2021-07-22","nav":12.2007,"day_change_pct":0.032},{"nav_date":"2021-07-20","nav":12.1968,"day_change_pct":0.0172},{"nav_date":"2021-07-19","nav":12.1947,"day_change_pct":0.0451},{"nav_date":"2021-07-16","nav":12.1892,"day_change_pct":0.0139},{"nav_date":"2021-07-15","nav":12.1875,"day_change_pct":0.0287},{"nav_date":"2021-07-14","nav":12.184,"day_change_pct":0.0172},{"nav_date":"2021-07-13","nav":12.1819,"day_change_pct":0.0148},{"nav_date":"2021-07-12","nav":12.1801,"day_change_pct":0.0419},{"nav_date":"2021-07-09","nav":12.175,"day_change_pct":0.0123},{"nav_date":"2021-07-08","nav":12.1735,"day_change_pct":0.0164},{"nav_date":"2021-07-07","nav":12.1715,"day_change_pct":0.0189},{"nav_date":"2021-07-06","nav":12.1692,"day_change_pct":0.0107},{"nav_date":"2021-07-05","nav":12.1679,"day_change_pct":0.0469},{"nav_date":"2021-07-02","nav":12.1622,"day_change_pct":0.0099},{"nav_date":"2021-07-01","nav":12.161,"day_change_pct":0.0156},{"nav_date":"2021-06-30","nav":12.1591,"day_change_pct":0.0173},{"nav_date":"2021-06-29","nav":12.157,"day_change_pct":0.0132},{"nav_date":"2021-06-28","nav":12.1554,"day_change_pct":0.0461},{"nav_date":"2021-06-25","nav":12.1498,"day_change_pct":0.0091},{"nav_date":"2021-06-24","nav":12.1487,"day_change_pct":0.0148},{"nav_date":"2021-06-23","nav":12.1469,"day_change_pct":0.0198},{"nav_date":"2021-06-22","nav":12.1445,"day_change_pct":0.0181},{"nav_date":"2021-06-21","nav":12.1423,"day_change_pct":0.0461},{"nav_date":"2021-06-18","nav":12.1367,"day_change_pct":0.0157},{"nav_date":"2021-06-17","nav":12.1348,"day_change_pct":0.0025},{"nav_date":"2021-06-16","nav":12.1345,"day_change_pct":0.0082},{"nav_date":"2021-06-15","nav":12.1335,"day_change_pct":0.0206},{"nav_date":"2021-06-14","nav":12.131,"day_change_pct":0.0445},{"nav_date":"2021-06-11","nav":12.1256,"day_change_pct":0.0165},{"nav_date":"2021-06-10","nav":12.1236,"day_change_pct":0.0099},{"nav_date":"2021-06-09","nav":12.1224,"day_change_pct":0.0223},{"nav_date":"2021-06-08","nav":12.1197,"day_change_pct":0.0074},{"nav_date":"2021-06-07","nav":12.1188,"day_change_pct":0.0454},{"nav_date":"2021-06-04","nav":12.1133,"day_change_pct":0.0165},{"nav_date":"2021-06-03","nav":12.1113,"day_change_pct":0.019},{"nav_date":"2021-06-02","nav":12.109,"day_change_pct":0.0149},{"nav_date":"2021-06-01","nav":12.1072,"day_change_pct":0.0116},{"nav_date":"2021-05-31","nav":12.1058,"day_change_pct":0.0479},{"nav_date":"2021-05-28","nav":12.1,"day_change_pct":0.0207},{"nav_date":"2021-05-27","nav":12.0975,"day_change_pct":0.0265},{"nav_date":"2021-05-25","nav":12.0943,"day_change_pct":0.0141},{"nav_date":"2021-05-24","nav":12.0926,"day_change_pct":0.0455},{"nav_date":"2021-05-21","nav":12.0871,"day_change_pct":0.019},{"nav_date":"2021-05-20","nav":12.0848,"day_change_pct":0.0091},{"nav_date":"2021-05-19","nav":12.0837,"day_change_pct":0.0646},{"nav_date":"2021-05-18","nav":12.0759,"day_change_pct":0.0754},{"nav_date":"2021-05-17","nav":12.0668,"day_change_pct":0.0323},{"nav_date":"2021-05-14","nav":12.0629,"day_change_pct":0.0265},{"nav_date":"2021-05-12","nav":12.0597,"day_change_pct":0.0182},{"nav_date":"2021-05-11","nav":12.0575,"day_change_pct":0.0282},{"nav_date":"2021-05-10","nav":12.0541,"day_change_pct":0.0407},{"nav_date":"2021-05-07","nav":12.0492,"day_change_pct":0.0432},{"nav_date":"2021-05-06","nav":12.044,"day_change_pct":0.0108},{"nav_date":"2021-05-05","nav":12.0427,"day_change_pct":0.0174},{"nav_date":"2021-05-04","nav":12.0406,"day_change_pct":0.005},{"nav_date":"2021-05-03","nav":12.04,"day_change_pct":0.0482},{"nav_date":"2021-04-30","nav":12.0342,"day_change_pct":0.0141},{"nav_date":"2021-04-29","nav":12.0325,"day_change_pct":0.0258},{"nav_date":"2021-04-28","nav":12.0294,"day_change_pct":0.0158},{"nav_date":"2021-04-27","nav":12.0275,"day_change_pct":0.0258},{"nav_date":"2021-04-26","nav":12.0244,"day_change_pct":0.0516},{"nav_date":"2021-04-23","nav":12.0182,"day_change_pct":0.0183},{"nav_date":"2021-04-22","nav":12.016,"day_change_pct":0.0508},{"nav_date":"2021-04-20","nav":12.0099,"day_change_pct":0.0542},{"nav_date":"2021-04-19","nav":12.0034,"day_change_pct":0.0267},{"nav_date":"2021-04-16","nav":12.0002,"day_change_pct":0.0667},{"nav_date":"2021-04-15","nav":11.9922,"day_change_pct":0.0793},{"nav_date":"2021-04-12","nav":11.9827,"day_change_pct":0.0626},{"nav_date":"2021-04-09","nav":11.9752,"day_change_pct":0.0058},{"nav_date":"2021-04-08","nav":11.9745,"day_change_pct":0.0075},{"nav_date":"2021-04-07","nav":11.9736,"day_change_pct":0.0384},{"nav_date":"2021-04-06","nav":11.969,"day_change_pct":0.0384},{"nav_date":"2021-04-05","nav":11.9644,"day_change_pct":0.082},{"nav_date":"2021-03-31","nav":11.9546,"day_change_pct":0.0226},{"nav_date":"2021-03-30","nav":11.9519,"day_change_pct":0.0703},{"nav_date":"2021-03-26","nav":11.9435,"day_change_pct":0.0226},{"nav_date":"2021-03-25","nav":11.9408,"day_change_pct":0.0343},{"nav_date":"2021-03-24","nav":11.9367,"day_change_pct":0.0402},{"nav_date":"2021-03-23","nav":11.9319,"day_change_pct":0.0302},{"nav_date":"2021-03-22","nav":11.9283,"day_change_pct":0.0335},{"nav_date":"2021-03-19","nav":11.9243,"day_change_pct":0.047},{"nav_date":"2021-03-18","nav":11.9187,"day_change_pct":0.0227},{"nav_date":"2021-03-17","nav":11.916,"day_change_pct":0.0159},{"nav_date":"2021-03-16","nav":11.9141,"day_change_pct":0.0311},{"nav_date":"2021-03-15","nav":11.9104,"day_change_pct":0.0454},{"nav_date":"2021-03-12","nav":11.905,"day_change_pct":0.0302},{"nav_date":"2021-03-10","nav":11.9014,"day_change_pct":0.0126},{"nav_date":"2021-03-09","nav":11.8999,"day_change_pct":0.0412},{"nav_date":"2021-03-08","nav":11.895,"day_change_pct":0.0614},{"nav_date":"2021-03-05","nav":11.8877,"day_change_pct":0.0328},{"nav_date":"2021-03-04","nav":11.8838,"day_change_pct":0.0118},{"nav_date":"2021-03-03","nav":11.8824,"day_change_pct":0.0278},{"nav_date":"2021-03-02","nav":11.8791,"day_change_pct":0.0152},{"nav_date":"2021-03-01","nav":11.8773,"day_change_pct":0.048},{"nav_date":"2021-02-26","nav":11.8716,"day_change_pct":0.0126},{"nav_date":"2021-02-25","nav":11.8701,"day_change_pct":0.0489},{"nav_date":"2021-02-24","nav":11.8643,"day_change_pct":0.0464},{"nav_date":"2021-02-23","nav":11.8588,"day_change_pct":0.0287},{"nav_date":"2021-02-22","nav":11.8554,"day_change_pct":0.0701},{"nav_date":"2021-02-18","nav":11.8471,"day_change_pct":0.0372},{"nav_date":"2021-02-17","nav":11.8427,"day_change_pct":0.0304},{"nav_date":"2021-02-16","nav":11.8391,"day_change_pct":0.0896},{"nav_date":"2021-02-15","nav":11.8285,"day_change_pct":0.0474},{"nav_date":"2021-02-12","nav":11.8229,"day_change_pct":0.0186},{"nav_date":"2021-02-11","nav":11.8207,"day_change_pct":0.0542},{"nav_date":"2021-02-10","nav":11.8143,"day_change_pct":0.0271},{"nav_date":"2021-02-09","nav":11.8111,"day_change_pct":0.0729},{"nav_date":"2021-02-08","nav":11.8025,"day_change_pct":0.0517},{"nav_date":"2021-02-05","nav":11.7964,"day_change_pct":0.0322},{"nav_date":"2021-02-04","nav":11.7926,"day_change_pct":0.0102},{"nav_date":"2021-02-03","nav":11.7914,"day_change_pct":0.1274},{"nav_date":"2021-02-02","nav":11.7764,"day_change_pct":0.0195},{"nav_date":"2021-02-01","nav":11.7741,"day_change_pct":0.0484},{"nav_date":"2021-01-29","nav":11.7684,"day_change_pct":0.0238},{"nav_date":"2021-01-28","nav":11.7656,"day_change_pct":0.0281},{"nav_date":"2021-01-27","nav":11.7623,"day_change_pct":0.0119},{"nav_date":"2021-01-25","nav":11.7609,"day_change_pct":0.0417},{"nav_date":"2021-01-22","nav":11.756,"day_change_pct":0.0204},{"nav_date":"2021-01-21","nav":11.7536,"day_change_pct":0.017},{"nav_date":"2021-01-20","nav":11.7516,"day_change_pct":0.0332},{"nav_date":"2021-01-19","nav":11.7477,"day_change_pct":0.0043},{"nav_date":"2021-01-18","nav":11.7472,"day_change_pct":0.0247},{"nav_date":"2021-01-15","nav":11.7443,"day_change_pct":0.0486},{"nav_date":"2021-01-14","nav":11.7386,"day_change_pct":0.2579},{"nav_date":"2021-01-13","nav":11.7084,"day_change_pct":0.0094},{"nav_date":"2021-01-12","nav":11.7073,"day_change_pct":0.0103},{"nav_date":"2021-01-11","nav":11.7061,"day_change_pct":0.0214},{"nav_date":"2021-01-08","nav":11.7036,"day_change_pct":0.0436},{"nav_date":"2021-01-07","nav":11.6985,"day_change_pct":0.0368},{"nav_date":"2021-01-06","nav":11.6942,"day_change_pct":0.0197},{"nav_date":"2021-01-05","nav":11.6919,"day_change_pct":0.0659},{"nav_date":"2021-01-04","nav":11.6842,"day_change_pct":0.0917},{"nav_date":"2021-01-01","nav":11.6735,"day_change_pct":0.0394},{"nav_date":"2020-12-31","nav":11.6689,"day_change_pct":0.0249},{"nav_date":"2020-12-30","nav":11.666,"day_change_pct":0.0129},{"nav_date":"2020-12-29","nav":11.6645,"day_change_pct":0.0403},{"nav_date":"2020-12-28","nav":11.6598,"day_change_pct":0.0798},{"nav_date":"2020-12-24","nav":11.6505,"day_change_pct":0.0137},{"nav_date":"2020-12-23","nav":11.6489,"day_change_pct":0.0163},{"nav_date":"2020-12-22","nav":11.647,"day_change_pct":0.0472},{"nav_date":"2020-12-21","nav":11.6415,"day_change_pct":0.0662},{"nav_date":"2020-12-18","nav":11.6338,"day_change_pct":0.037},{"nav_date":"2020-12-17","nav":11.6295,"day_change_pct":0.0189},{"nav_date":"2020-12-16","nav":11.6273,"day_change_pct":-0.031},{"nav_date":"2020-12-15","nav":11.6309,"day_change_pct":0.0103},{"nav_date":"2020-12-14","nav":11.6297,"day_change_pct":0.0533},{"nav_date":"2020-12-11","nav":11.6235,"day_change_pct":0.0267},{"nav_date":"2020-12-10","nav":11.6204,"day_change_pct":0.0568},{"nav_date":"2020-12-09","nav":11.6138,"day_change_pct":0.0862},{"nav_date":"2020-12-08","nav":11.6038,"day_change_pct":0.0198},{"nav_date":"2020-12-07","nav":11.6015,"day_change_pct":0.0664},{"nav_date":"2020-12-04","nav":11.5938,"day_change_pct":0.0293},{"nav_date":"2020-12-03","nav":11.5904,"day_change_pct":0.025},{"nav_date":"2020-12-02","nav":11.5875,"day_change_pct":0.0164}],"total":913,"page":1,"page_size":250}