{"fund_details":{"scheme_code":142453,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XXXVI - SERIES 1 - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1UF2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-05-10","nav":10.0,"day_change_pct":-20.8905},{"nav_date":"2021-05-07","nav":12.6407,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.6396,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.6385,"day_change_pct":0.0087},{"nav_date":"2021-05-04","nav":12.6374,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6363,"day_change_pct":0.0253},{"nav_date":"2021-04-30","nav":12.6331,"day_change_pct":0.0087},{"nav_date":"2021-04-29","nav":12.632,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6309,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6298,"day_change_pct":0.0095},{"nav_date":"2021-04-26","nav":12.6286,"day_change_pct":0.0253},{"nav_date":"2021-04-23","nav":12.6254,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6243,"day_change_pct":0.0174},{"nav_date":"2021-04-20","nav":12.6221,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.621,"day_change_pct":0.0262},{"nav_date":"2021-04-16","nav":12.6177,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.6166,"day_change_pct":0.027},{"nav_date":"2021-04-12","nav":12.6132,"day_change_pct":0.0238},{"nav_date":"2021-04-09","nav":12.6102,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.6091,"day_change_pct":0.0071},{"nav_date":"2021-04-07","nav":12.6082,"day_change_pct":0.0063},{"nav_date":"2021-04-06","nav":12.6074,"day_change_pct":0.0119},{"nav_date":"2021-04-05","nav":12.6059,"day_change_pct":0.0468},{"nav_date":"2021-03-31","nav":12.6,"day_change_pct":0.0103},{"nav_date":"2021-03-30","nav":12.5987,"day_change_pct":0.0397},{"nav_date":"2021-03-26","nav":12.5937,"day_change_pct":0.0127},{"nav_date":"2021-03-25","nav":12.5921,"day_change_pct":0.0087},{"nav_date":"2021-03-24","nav":12.591,"day_change_pct":0.0111},{"nav_date":"2021-03-23","nav":12.5896,"day_change_pct":0.0127},{"nav_date":"2021-03-22","nav":12.588,"day_change_pct":0.031},{"nav_date":"2021-03-19","nav":12.5841,"day_change_pct":0.0127},{"nav_date":"2021-03-18","nav":12.5825,"day_change_pct":0.0072},{"nav_date":"2021-03-17","nav":12.5816,"day_change_pct":0.0103},{"nav_date":"2021-03-16","nav":12.5803,"day_change_pct":0.0087},{"nav_date":"2021-03-15","nav":12.5792,"day_change_pct":0.0302},{"nav_date":"2021-03-12","nav":12.5754,"day_change_pct":0.0199},{"nav_date":"2021-03-10","nav":12.5729,"day_change_pct":0.0095},{"nav_date":"2021-03-09","nav":12.5717,"day_change_pct":0.0048},{"nav_date":"2021-03-08","nav":12.5711,"day_change_pct":0.0286},{"nav_date":"2021-03-05","nav":12.5675,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.5666,"day_change_pct":0.0056},{"nav_date":"2021-03-03","nav":12.5659,"day_change_pct":0.0088},{"nav_date":"2021-03-02","nav":12.5648,"day_change_pct":0.0096},{"nav_date":"2021-03-01","nav":12.5636,"day_change_pct":0.0279},{"nav_date":"2021-02-26","nav":12.5601,"day_change_pct":-0.0008},{"nav_date":"2021-02-25","nav":12.5602,"day_change_pct":0.0096},{"nav_date":"2021-02-24","nav":12.559,"day_change_pct":0.0143},{"nav_date":"2021-02-23","nav":12.5572,"day_change_pct":0.0088},{"nav_date":"2021-02-22","nav":12.5561,"day_change_pct":0.0351},{"nav_date":"2021-02-18","nav":12.5517,"day_change_pct":0.012},{"nav_date":"2021-02-17","nav":12.5502,"day_change_pct":0.0175},{"nav_date":"2021-02-16","nav":12.548,"day_change_pct":0.0104},{"nav_date":"2021-02-15","nav":12.5467,"day_change_pct":0.0303},{"nav_date":"2021-02-12","nav":12.5429,"day_change_pct":0.0104},{"nav_date":"2021-02-11","nav":12.5416,"day_change_pct":0.012},{"nav_date":"2021-02-10","nav":12.5401,"day_change_pct":0.0136},{"nav_date":"2021-02-09","nav":12.5384,"day_change_pct":0.0088},{"nav_date":"2021-02-08","nav":12.5373,"day_change_pct":0.0311},{"nav_date":"2021-02-05","nav":12.5334,"day_change_pct":0.0104},{"nav_date":"2021-02-04","nav":12.5321,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.5307,"day_change_pct":0.0088},{"nav_date":"2021-02-02","nav":12.5296,"day_change_pct":0.012},{"nav_date":"2021-02-01","nav":12.5281,"day_change_pct":0.0303},{"nav_date":"2021-01-29","nav":12.5243,"day_change_pct":0.0152},{"nav_date":"2021-01-28","nav":12.5224,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.5213,"day_change_pct":0.0208},{"nav_date":"2021-01-25","nav":12.5187,"day_change_pct":0.0232},{"nav_date":"2021-01-22","nav":12.5158,"day_change_pct":0.0088},{"nav_date":"2021-01-21","nav":12.5147,"day_change_pct":0.0096},{"nav_date":"2021-01-20","nav":12.5135,"day_change_pct":0.0104},{"nav_date":"2021-01-19","nav":12.5122,"day_change_pct":0.0064},{"nav_date":"2021-01-18","nav":12.5114,"day_change_pct":0.0208},{"nav_date":"2021-01-15","nav":12.5088,"day_change_pct":0.008},{"nav_date":"2021-01-14","nav":12.5078,"day_change_pct":0.0016},{"nav_date":"2021-01-13","nav":12.5076,"day_change_pct":0.0128},{"nav_date":"2021-01-12","nav":12.506,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.505,"day_change_pct":0.0008},{"nav_date":"2021-01-08","nav":12.5049,"day_change_pct":0.0096},{"nav_date":"2021-01-07","nav":12.5037,"day_change_pct":0.004},{"nav_date":"2021-01-06","nav":12.5032,"day_change_pct":0.004},{"nav_date":"2021-01-05","nav":12.5027,"day_change_pct":0.0072},{"nav_date":"2021-01-04","nav":12.5018,"day_change_pct":0.0336},{"nav_date":"2021-01-01","nav":12.4976,"day_change_pct":0.0136},{"nav_date":"2020-12-31","nav":12.4959,"day_change_pct":0.0144},{"nav_date":"2020-12-30","nav":12.4941,"day_change_pct":0.0152},{"nav_date":"2020-12-29","nav":12.4922,"day_change_pct":0.0128},{"nav_date":"2020-12-28","nav":12.4906,"day_change_pct":0.0392},{"nav_date":"2020-12-24","nav":12.4857,"day_change_pct":0.0144},{"nav_date":"2020-12-23","nav":12.4839,"day_change_pct":0.016},{"nav_date":"2020-12-22","nav":12.4819,"day_change_pct":0.0136},{"nav_date":"2020-12-21","nav":12.4802,"day_change_pct":0.0281},{"nav_date":"2020-12-18","nav":12.4767,"day_change_pct":0.0104},{"nav_date":"2020-12-17","nav":12.4754,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.4746,"day_change_pct":0.0184},{"nav_date":"2020-12-15","nav":12.4723,"day_change_pct":0.0088},{"nav_date":"2020-12-14","nav":12.4712,"day_change_pct":0.0345},{"nav_date":"2020-12-11","nav":12.4669,"day_change_pct":0.0024},{"nav_date":"2020-12-10","nav":12.4666,"day_change_pct":0.0136},{"nav_date":"2020-12-09","nav":12.4649,"day_change_pct":0.004},{"nav_date":"2020-12-08","nav":12.4644,"day_change_pct":0.004},{"nav_date":"2020-12-07","nav":12.4639,"day_change_pct":0.0289},{"nav_date":"2020-12-04","nav":12.4603,"day_change_pct":0.0128},{"nav_date":"2020-12-03","nav":12.4587,"day_change_pct":0.0064},{"nav_date":"2020-12-02","nav":12.4579,"day_change_pct":-0.0088},{"nav_date":"2020-12-01","nav":12.459,"day_change_pct":0.0305},{"nav_date":"2020-11-27","nav":12.4552,"day_change_pct":0.008},{"nav_date":"2020-11-26","nav":12.4542,"day_change_pct":0.0185},{"nav_date":"2020-11-25","nav":12.4519,"day_change_pct":0.0225},{"nav_date":"2020-11-24","nav":12.4491,"day_change_pct":0.0161},{"nav_date":"2020-11-23","nav":12.4471,"day_change_pct":0.0354},{"nav_date":"2020-11-20","nav":12.4427,"day_change_pct":0.0161},{"nav_date":"2020-11-19","nav":12.4407,"day_change_pct":0.0153},{"nav_date":"2020-11-18","nav":12.4388,"day_change_pct":0.0185},{"nav_date":"2020-11-17","nav":12.4365,"day_change_pct":0.041},{"nav_date":"2020-11-13","nav":12.4314,"day_change_pct":0.0113},{"nav_date":"2020-11-12","nav":12.43,"day_change_pct":0.0161},{"nav_date":"2020-11-11","nav":12.428,"day_change_pct":0.0137},{"nav_date":"2020-11-10","nav":12.4263,"day_change_pct":0.0105},{"nav_date":"2020-11-09","nav":12.425,"day_change_pct":0.0306},{"nav_date":"2020-11-06","nav":12.4212,"day_change_pct":0.0081},{"nav_date":"2020-11-05","nav":12.4202,"day_change_pct":0.0072},{"nav_date":"2020-11-04","nav":12.4193,"day_change_pct":0.0169},{"nav_date":"2020-11-03","nav":12.4172,"day_change_pct":0.0089},{"nav_date":"2020-11-02","nav":12.4161,"day_change_pct":0.0314},{"nav_date":"2020-10-29","nav":12.4122,"day_change_pct":0.0089},{"nav_date":"2020-10-28","nav":12.4111,"day_change_pct":0.0137},{"nav_date":"2020-10-27","nav":12.4094,"day_change_pct":0.0137},{"nav_date":"2020-10-26","nav":12.4077,"day_change_pct":0.0355},{"nav_date":"2020-10-23","nav":12.4033,"day_change_pct":0.0048},{"nav_date":"2020-10-22","nav":12.4027,"day_change_pct":0.0056},{"nav_date":"2020-10-21","nav":12.402,"day_change_pct":0.0185},{"nav_date":"2020-10-20","nav":12.3997,"day_change_pct":0.0121},{"nav_date":"2020-10-19","nav":12.3982,"day_change_pct":0.0436},{"nav_date":"2020-10-16","nav":12.3928,"day_change_pct":0.0194},{"nav_date":"2020-10-15","nav":12.3904,"day_change_pct":0.017},{"nav_date":"2020-10-14","nav":12.3883,"day_change_pct":0.0347},{"nav_date":"2020-10-13","nav":12.384,"day_change_pct":0.0073},{"nav_date":"2020-10-12","nav":12.3831,"day_change_pct":0.038},{"nav_date":"2020-10-09","nav":12.3784,"day_change_pct":0.0291},{"nav_date":"2020-10-08","nav":12.3748,"day_change_pct":0.0226},{"nav_date":"2020-10-07","nav":12.372,"day_change_pct":0.0566},{"nav_date":"2020-10-06","nav":12.365,"day_change_pct":0.0243},{"nav_date":"2020-10-05","nav":12.362,"day_change_pct":0.0542},{"nav_date":"2020-10-01","nav":12.3553,"day_change_pct":0.0186},{"nav_date":"2020-09-30","nav":12.353,"day_change_pct":0.0138},{"nav_date":"2020-09-29","nav":12.3513,"day_change_pct":0.0057},{"nav_date":"2020-09-28","nav":12.3506,"day_change_pct":0.03},{"nav_date":"2020-09-25","nav":12.3469,"day_change_pct":0.0065},{"nav_date":"2020-09-24","nav":12.3461,"day_change_pct":0.0097},{"nav_date":"2020-09-23","nav":12.3449,"day_change_pct":0.0081},{"nav_date":"2020-09-22","nav":12.3439,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":12.3425,"day_change_pct":0.0284},{"nav_date":"2020-09-18","nav":12.339,"day_change_pct":0.017},{"nav_date":"2020-09-17","nav":12.3369,"day_change_pct":0.0235},{"nav_date":"2020-09-16","nav":12.334,"day_change_pct":0.013},{"nav_date":"2020-09-15","nav":12.3324,"day_change_pct":0.0097},{"nav_date":"2020-09-14","nav":12.3312,"day_change_pct":0.0552},{"nav_date":"2020-09-11","nav":12.3244,"day_change_pct":0.0057},{"nav_date":"2020-09-10","nav":12.3237,"day_change_pct":0.017},{"nav_date":"2020-09-09","nav":12.3216,"day_change_pct":0.017},{"nav_date":"2020-09-08","nav":12.3195,"day_change_pct":0.0024},{"nav_date":"2020-09-07","nav":12.3192,"day_change_pct":0.0244},{"nav_date":"2020-09-04","nav":12.3162,"day_change_pct":0.0154},{"nav_date":"2020-09-03","nav":12.3143,"day_change_pct":0.0114},{"nav_date":"2020-09-02","nav":12.3129,"day_change_pct":0.0114},{"nav_date":"2020-09-01","nav":12.3115,"day_change_pct":0.0374},{"nav_date":"2020-08-31","nav":12.3069,"day_change_pct":0.0406},{"nav_date":"2020-08-28","nav":12.3019,"day_change_pct":-0.0049},{"nav_date":"2020-08-27","nav":12.3025,"day_change_pct":0.0073},{"nav_date":"2020-08-26","nav":12.3016,"day_change_pct":0.0098},{"nav_date":"2020-08-25","nav":12.3004,"day_change_pct":-0.0081},{"nav_date":"2020-08-24","nav":12.3014,"day_change_pct":0.022},{"nav_date":"2020-08-21","nav":12.2987,"day_change_pct":0.0195},{"nav_date":"2020-08-20","nav":12.2963,"day_change_pct":0.0081},{"nav_date":"2020-08-19","nav":12.2953,"day_change_pct":0.0195},{"nav_date":"2020-08-18","nav":12.2929,"day_change_pct":0.0171},{"nav_date":"2020-08-17","nav":12.2908,"day_change_pct":0.0586},{"nav_date":"2020-08-14","nav":12.2836,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.2822,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":12.281,"day_change_pct":0.0179},{"nav_date":"2020-08-11","nav":12.2788,"day_change_pct":0.0033},{"nav_date":"2020-08-10","nav":12.2784,"day_change_pct":0.0171},{"nav_date":"2020-08-07","nav":12.2763,"day_change_pct":-0.0041},{"nav_date":"2020-08-06","nav":12.2768,"day_change_pct":0.013},{"nav_date":"2020-08-05","nav":12.2752,"day_change_pct":0.0187},{"nav_date":"2020-08-04","nav":12.2729,"day_change_pct":0.0228},{"nav_date":"2020-08-03","nav":12.2701,"day_change_pct":0.0269},{"nav_date":"2020-07-31","nav":12.2668,"day_change_pct":0.0139},{"nav_date":"2020-07-30","nav":12.2651,"day_change_pct":0.0179},{"nav_date":"2020-07-29","nav":12.2629,"day_change_pct":0.0073},{"nav_date":"2020-07-28","nav":12.262,"day_change_pct":-0.0016},{"nav_date":"2020-07-27","nav":12.2622,"day_change_pct":0.0334},{"nav_date":"2020-07-24","nav":12.2581,"day_change_pct":0.0033},{"nav_date":"2020-07-23","nav":12.2577,"day_change_pct":0.0212},{"nav_date":"2020-07-22","nav":12.2551,"day_change_pct":0.0114},{"nav_date":"2020-07-21","nav":12.2537,"day_change_pct":0.0008},{"nav_date":"2020-07-20","nav":12.2536,"day_change_pct":0.0367},{"nav_date":"2020-07-17","nav":12.2491,"day_change_pct":0.0269},{"nav_date":"2020-07-16","nav":12.2458,"day_change_pct":0.0098},{"nav_date":"2020-07-15","nav":12.2446,"day_change_pct":0.0196},{"nav_date":"2020-07-14","nav":12.2422,"day_change_pct":0.0147},{"nav_date":"2020-07-13","nav":12.2404,"day_change_pct":0.0425},{"nav_date":"2020-07-10","nav":12.2352,"day_change_pct":0.0458},{"nav_date":"2020-07-09","nav":12.2296,"day_change_pct":0.0384},{"nav_date":"2020-07-08","nav":12.2249,"day_change_pct":0.0417},{"nav_date":"2020-07-07","nav":12.2198,"day_change_pct":0.0196},{"nav_date":"2020-07-06","nav":12.2174,"day_change_pct":0.0737},{"nav_date":"2020-07-03","nav":12.2084,"day_change_pct":0.0894},{"nav_date":"2020-07-02","nav":12.1975,"day_change_pct":0.0459},{"nav_date":"2020-07-01","nav":12.1919,"day_change_pct":0.0213},{"nav_date":"2020-06-30","nav":12.1893,"day_change_pct":0.0189},{"nav_date":"2020-06-29","nav":12.187,"day_change_pct":0.0107},{"nav_date":"2020-06-26","nav":12.1857,"day_change_pct":0.0731},{"nav_date":"2020-06-25","nav":12.1768,"day_change_pct":0.0214},{"nav_date":"2020-06-24","nav":12.1742,"day_change_pct":0.032},{"nav_date":"2020-06-23","nav":12.1703,"day_change_pct":0.065},{"nav_date":"2020-06-22","nav":12.1624,"day_change_pct":0.014},{"nav_date":"2020-06-19","nav":12.1607,"day_change_pct":0.0239},{"nav_date":"2020-06-18","nav":12.1578,"day_change_pct":0.1013},{"nav_date":"2020-06-17","nav":12.1455,"day_change_pct":0.0214},{"nav_date":"2020-06-16","nav":12.1429,"day_change_pct":0.0676},{"nav_date":"2020-06-15","nav":12.1347,"day_change_pct":0.08},{"nav_date":"2020-06-12","nav":12.125,"day_change_pct":0.0115},{"nav_date":"2020-06-11","nav":12.1236,"day_change_pct":0.128},{"nav_date":"2020-06-10","nav":12.1081,"day_change_pct":0.0264},{"nav_date":"2020-06-09","nav":12.1049,"day_change_pct":0.0157},{"nav_date":"2020-06-08","nav":12.103,"day_change_pct":0.0455},{"nav_date":"2020-06-05","nav":12.0975,"day_change_pct":0.0149},{"nav_date":"2020-06-04","nav":12.0957,"day_change_pct":-0.0083},{"nav_date":"2020-06-03","nav":12.0967,"day_change_pct":0.0414},{"nav_date":"2020-06-02","nav":12.0917,"day_change_pct":0.0008},{"nav_date":"2020-06-01","nav":12.0916,"day_change_pct":0.0248},{"nav_date":"2020-05-29","nav":12.0886,"day_change_pct":-0.0678},{"nav_date":"2020-05-28","nav":12.0968,"day_change_pct":0.101},{"nav_date":"2020-05-27","nav":12.0846,"day_change_pct":0.043},{"nav_date":"2020-05-26","nav":12.0794,"day_change_pct":0.0845},{"nav_date":"2020-05-22","nav":12.0692,"day_change_pct":0.1627},{"nav_date":"2020-05-21","nav":12.0496,"day_change_pct":0.0839},{"nav_date":"2020-05-20","nav":12.0395,"day_change_pct":0.0548},{"nav_date":"2020-05-19","nav":12.0329,"day_change_pct":0.0474},{"nav_date":"2020-05-18","nav":12.0272,"day_change_pct":0.1741},{"nav_date":"2020-05-15","nav":12.0063,"day_change_pct":0.06},{"nav_date":"2020-05-14","nav":11.9991,"day_change_pct":0.0417},{"nav_date":"2020-05-13","nav":11.9941,"day_change_pct":-0.0067},{"nav_date":"2020-05-12","nav":11.9949,"day_change_pct":0.1118},{"nav_date":"2020-05-11","nav":11.9815,"day_change_pct":0.0017},{"nav_date":"2020-05-08","nav":11.9813,"day_change_pct":0.0852},{"nav_date":"2020-05-06","nav":11.9711,"day_change_pct":0.0485},{"nav_date":"2020-05-05","nav":11.9653,"day_change_pct":0.0569},{"nav_date":"2020-05-04","nav":11.9585,"day_change_pct":0.0854}],"total":775,"page":1,"page_size":250}