{"fund_details":{"scheme_code":142451,"scheme_name":"Nippon India Fixed Horizon Fund XXXVI- Series 1- Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1UG0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-05-10","nav":12.6864,"day_change_pct":0.026},{"nav_date":"2021-05-07","nav":12.6831,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.682,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.6809,"day_change_pct":0.0087},{"nav_date":"2021-05-04","nav":12.6798,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6787,"day_change_pct":0.026},{"nav_date":"2021-04-30","nav":12.6754,"day_change_pct":0.0087},{"nav_date":"2021-04-29","nav":12.6743,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6732,"day_change_pct":0.0095},{"nav_date":"2021-04-27","nav":12.672,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6709,"day_change_pct":0.0261},{"nav_date":"2021-04-23","nav":12.6676,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6665,"day_change_pct":0.0174},{"nav_date":"2021-04-20","nav":12.6643,"day_change_pct":0.0095},{"nav_date":"2021-04-19","nav":12.6631,"day_change_pct":0.0261},{"nav_date":"2021-04-16","nav":12.6598,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.6587,"day_change_pct":0.0269},{"nav_date":"2021-04-12","nav":12.6553,"day_change_pct":0.0245},{"nav_date":"2021-04-09","nav":12.6522,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.6511,"day_change_pct":0.0071},{"nav_date":"2021-04-07","nav":12.6502,"day_change_pct":0.0071},{"nav_date":"2021-04-06","nav":12.6493,"day_change_pct":0.0119},{"nav_date":"2021-04-05","nav":12.6478,"day_change_pct":0.0467},{"nav_date":"2021-03-31","nav":12.6419,"day_change_pct":0.0103},{"nav_date":"2021-03-30","nav":12.6406,"day_change_pct":0.0404},{"nav_date":"2021-03-26","nav":12.6355,"day_change_pct":0.0127},{"nav_date":"2021-03-25","nav":12.6339,"day_change_pct":0.0087},{"nav_date":"2021-03-24","nav":12.6328,"day_change_pct":0.0111},{"nav_date":"2021-03-23","nav":12.6314,"day_change_pct":0.0135},{"nav_date":"2021-03-22","nav":12.6297,"day_change_pct":0.0309},{"nav_date":"2021-03-19","nav":12.6258,"day_change_pct":0.0127},{"nav_date":"2021-03-18","nav":12.6242,"day_change_pct":0.0071},{"nav_date":"2021-03-17","nav":12.6233,"day_change_pct":0.0103},{"nav_date":"2021-03-16","nav":12.622,"day_change_pct":0.0095},{"nav_date":"2021-03-15","nav":12.6208,"day_change_pct":0.0293},{"nav_date":"2021-03-12","nav":12.6171,"day_change_pct":0.0206},{"nav_date":"2021-03-10","nav":12.6145,"day_change_pct":0.0103},{"nav_date":"2021-03-09","nav":12.6132,"day_change_pct":0.0048},{"nav_date":"2021-03-08","nav":12.6126,"day_change_pct":0.0278},{"nav_date":"2021-03-05","nav":12.6091,"day_change_pct":0.0079},{"nav_date":"2021-03-04","nav":12.6081,"day_change_pct":0.0056},{"nav_date":"2021-03-03","nav":12.6074,"day_change_pct":0.0087},{"nav_date":"2021-03-02","nav":12.6063,"day_change_pct":0.0103},{"nav_date":"2021-03-01","nav":12.605,"day_change_pct":0.0278},{"nav_date":"2021-02-26","nav":12.6015,"day_change_pct":-0.0008},{"nav_date":"2021-02-25","nav":12.6016,"day_change_pct":0.0095},{"nav_date":"2021-02-24","nav":12.6004,"day_change_pct":0.0151},{"nav_date":"2021-02-23","nav":12.5985,"day_change_pct":0.0087},{"nav_date":"2021-02-22","nav":12.5974,"day_change_pct":0.0349},{"nav_date":"2021-02-18","nav":12.593,"day_change_pct":0.0119},{"nav_date":"2021-02-17","nav":12.5915,"day_change_pct":0.0175},{"nav_date":"2021-02-16","nav":12.5893,"day_change_pct":0.0103},{"nav_date":"2021-02-15","nav":12.588,"day_change_pct":0.0302},{"nav_date":"2021-02-12","nav":12.5842,"day_change_pct":0.0103},{"nav_date":"2021-02-11","nav":12.5829,"day_change_pct":0.0127},{"nav_date":"2021-02-10","nav":12.5813,"day_change_pct":0.0135},{"nav_date":"2021-02-09","nav":12.5796,"day_change_pct":0.008},{"nav_date":"2021-02-08","nav":12.5786,"day_change_pct":0.031},{"nav_date":"2021-02-05","nav":12.5747,"day_change_pct":0.0111},{"nav_date":"2021-02-04","nav":12.5733,"day_change_pct":0.0111},{"nav_date":"2021-02-03","nav":12.5719,"day_change_pct":0.0088},{"nav_date":"2021-02-02","nav":12.5708,"day_change_pct":0.0119},{"nav_date":"2021-02-01","nav":12.5693,"day_change_pct":0.0302},{"nav_date":"2021-01-29","nav":12.5655,"day_change_pct":0.0151},{"nav_date":"2021-01-28","nav":12.5636,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.5625,"day_change_pct":0.0215},{"nav_date":"2021-01-25","nav":12.5598,"day_change_pct":0.0231},{"nav_date":"2021-01-22","nav":12.5569,"day_change_pct":0.0088},{"nav_date":"2021-01-21","nav":12.5558,"day_change_pct":0.0096},{"nav_date":"2021-01-20","nav":12.5546,"day_change_pct":0.0104},{"nav_date":"2021-01-19","nav":12.5533,"day_change_pct":0.0064},{"nav_date":"2021-01-18","nav":12.5525,"day_change_pct":0.0215},{"nav_date":"2021-01-15","nav":12.5498,"day_change_pct":0.0072},{"nav_date":"2021-01-14","nav":12.5489,"day_change_pct":0.0016},{"nav_date":"2021-01-13","nav":12.5487,"day_change_pct":0.0128},{"nav_date":"2021-01-12","nav":12.5471,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.5461,"day_change_pct":0.0016},{"nav_date":"2021-01-08","nav":12.5459,"day_change_pct":0.0096},{"nav_date":"2021-01-07","nav":12.5447,"day_change_pct":0.0032},{"nav_date":"2021-01-06","nav":12.5443,"day_change_pct":0.004},{"nav_date":"2021-01-05","nav":12.5438,"day_change_pct":0.008},{"nav_date":"2021-01-04","nav":12.5428,"day_change_pct":0.0335},{"nav_date":"2021-01-01","nav":12.5386,"day_change_pct":0.0144},{"nav_date":"2020-12-31","nav":12.5368,"day_change_pct":0.0136},{"nav_date":"2020-12-30","nav":12.5351,"day_change_pct":0.0152},{"nav_date":"2020-12-29","nav":12.5332,"day_change_pct":0.0136},{"nav_date":"2020-12-28","nav":12.5315,"day_change_pct":0.0391},{"nav_date":"2020-12-24","nav":12.5266,"day_change_pct":0.0136},{"nav_date":"2020-12-23","nav":12.5249,"day_change_pct":0.0168},{"nav_date":"2020-12-22","nav":12.5228,"day_change_pct":0.0136},{"nav_date":"2020-12-21","nav":12.5211,"day_change_pct":0.028},{"nav_date":"2020-12-18","nav":12.5176,"day_change_pct":0.0104},{"nav_date":"2020-12-17","nav":12.5163,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.5155,"day_change_pct":0.0184},{"nav_date":"2020-12-15","nav":12.5132,"day_change_pct":0.0088},{"nav_date":"2020-12-14","nav":12.5121,"day_change_pct":0.0344},{"nav_date":"2020-12-11","nav":12.5078,"day_change_pct":0.0032},{"nav_date":"2020-12-10","nav":12.5074,"day_change_pct":0.0136},{"nav_date":"2020-12-09","nav":12.5057,"day_change_pct":0.004},{"nav_date":"2020-12-08","nav":12.5052,"day_change_pct":0.004},{"nav_date":"2020-12-07","nav":12.5047,"day_change_pct":0.0288},{"nav_date":"2020-12-04","nav":12.5011,"day_change_pct":0.0128},{"nav_date":"2020-12-03","nav":12.4995,"day_change_pct":0.0072},{"nav_date":"2020-12-02","nav":12.4986,"day_change_pct":-0.0096},{"nav_date":"2020-12-01","nav":12.4998,"day_change_pct":0.0304},{"nav_date":"2020-11-27","nav":12.496,"day_change_pct":0.0088},{"nav_date":"2020-11-26","nav":12.4949,"day_change_pct":0.0176},{"nav_date":"2020-11-25","nav":12.4927,"day_change_pct":0.0232},{"nav_date":"2020-11-24","nav":12.4898,"day_change_pct":0.016},{"nav_date":"2020-11-23","nav":12.4878,"day_change_pct":0.0352},{"nav_date":"2020-11-20","nav":12.4834,"day_change_pct":0.0168},{"nav_date":"2020-11-19","nav":12.4813,"day_change_pct":0.0144},{"nav_date":"2020-11-18","nav":12.4795,"day_change_pct":0.0192},{"nav_date":"2020-11-17","nav":12.4771,"day_change_pct":0.0401},{"nav_date":"2020-11-13","nav":12.4721,"day_change_pct":0.012},{"nav_date":"2020-11-12","nav":12.4706,"day_change_pct":0.016},{"nav_date":"2020-11-11","nav":12.4686,"day_change_pct":0.0136},{"nav_date":"2020-11-10","nav":12.4669,"day_change_pct":0.0104},{"nav_date":"2020-11-09","nav":12.4656,"day_change_pct":0.0305},{"nav_date":"2020-11-06","nav":12.4618,"day_change_pct":0.0088},{"nav_date":"2020-11-05","nav":12.4607,"day_change_pct":0.0064},{"nav_date":"2020-11-04","nav":12.4599,"day_change_pct":0.0177},{"nav_date":"2020-11-03","nav":12.4577,"day_change_pct":0.008},{"nav_date":"2020-11-02","nav":12.4567,"day_change_pct":0.0321},{"nav_date":"2020-10-29","nav":12.4527,"day_change_pct":0.0088},{"nav_date":"2020-10-28","nav":12.4516,"day_change_pct":0.0137},{"nav_date":"2020-10-27","nav":12.4499,"day_change_pct":0.0137},{"nav_date":"2020-10-26","nav":12.4482,"day_change_pct":0.0362},{"nav_date":"2020-10-23","nav":12.4437,"day_change_pct":0.0048},{"nav_date":"2020-10-22","nav":12.4431,"day_change_pct":0.0056},{"nav_date":"2020-10-21","nav":12.4424,"day_change_pct":0.0185},{"nav_date":"2020-10-20","nav":12.4401,"day_change_pct":0.0113},{"nav_date":"2020-10-19","nav":12.4387,"day_change_pct":0.0442},{"nav_date":"2020-10-16","nav":12.4332,"day_change_pct":0.0201},{"nav_date":"2020-10-15","nav":12.4307,"day_change_pct":0.0169},{"nav_date":"2020-10-14","nav":12.4286,"day_change_pct":0.0346},{"nav_date":"2020-10-13","nav":12.4243,"day_change_pct":0.0072},{"nav_date":"2020-10-12","nav":12.4234,"day_change_pct":0.0378},{"nav_date":"2020-10-09","nav":12.4187,"day_change_pct":0.029},{"nav_date":"2020-10-08","nav":12.4151,"day_change_pct":0.0226},{"nav_date":"2020-10-07","nav":12.4123,"day_change_pct":0.0564},{"nav_date":"2020-10-06","nav":12.4053,"day_change_pct":0.0242},{"nav_date":"2020-10-05","nav":12.4023,"day_change_pct":0.0549},{"nav_date":"2020-10-01","nav":12.3955,"day_change_pct":0.0186},{"nav_date":"2020-09-30","nav":12.3932,"day_change_pct":0.0137},{"nav_date":"2020-09-29","nav":12.3915,"day_change_pct":0.0056},{"nav_date":"2020-09-28","nav":12.3908,"day_change_pct":0.0307},{"nav_date":"2020-09-25","nav":12.387,"day_change_pct":0.0057},{"nav_date":"2020-09-24","nav":12.3863,"day_change_pct":0.0097},{"nav_date":"2020-09-23","nav":12.3851,"day_change_pct":0.0081},{"nav_date":"2020-09-22","nav":12.3841,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":12.3827,"day_change_pct":0.0291},{"nav_date":"2020-09-18","nav":12.3791,"day_change_pct":0.017},{"nav_date":"2020-09-17","nav":12.377,"day_change_pct":0.0234},{"nav_date":"2020-09-16","nav":12.3741,"day_change_pct":0.0129},{"nav_date":"2020-09-15","nav":12.3725,"day_change_pct":0.0097},{"nav_date":"2020-09-14","nav":12.3713,"day_change_pct":0.055},{"nav_date":"2020-09-11","nav":12.3645,"day_change_pct":0.0057},{"nav_date":"2020-09-10","nav":12.3638,"day_change_pct":0.0178},{"nav_date":"2020-09-09","nav":12.3616,"day_change_pct":0.017},{"nav_date":"2020-09-08","nav":12.3595,"day_change_pct":0.0024},{"nav_date":"2020-09-07","nav":12.3592,"day_change_pct":0.0243},{"nav_date":"2020-09-04","nav":12.3562,"day_change_pct":0.0154},{"nav_date":"2020-09-03","nav":12.3543,"day_change_pct":0.0113},{"nav_date":"2020-09-02","nav":12.3529,"day_change_pct":0.0113},{"nav_date":"2020-09-01","nav":12.3515,"day_change_pct":0.0381},{"nav_date":"2020-08-31","nav":12.3468,"day_change_pct":0.0397},{"nav_date":"2020-08-28","nav":12.3419,"day_change_pct":-0.0041},{"nav_date":"2020-08-27","nav":12.3424,"day_change_pct":0.0073},{"nav_date":"2020-08-26","nav":12.3415,"day_change_pct":0.0097},{"nav_date":"2020-08-25","nav":12.3403,"day_change_pct":-0.0089},{"nav_date":"2020-08-24","nav":12.3414,"day_change_pct":0.0227},{"nav_date":"2020-08-21","nav":12.3386,"day_change_pct":0.0203},{"nav_date":"2020-08-20","nav":12.3361,"day_change_pct":0.0073},{"nav_date":"2020-08-19","nav":12.3352,"day_change_pct":0.0195},{"nav_date":"2020-08-18","nav":12.3328,"day_change_pct":0.0178},{"nav_date":"2020-08-17","nav":12.3306,"day_change_pct":0.0576},{"nav_date":"2020-08-14","nav":12.3235,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.3221,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":12.3208,"day_change_pct":0.0179},{"nav_date":"2020-08-11","nav":12.3186,"day_change_pct":0.0032},{"nav_date":"2020-08-10","nav":12.3182,"day_change_pct":0.0171},{"nav_date":"2020-08-07","nav":12.3161,"day_change_pct":-0.0041},{"nav_date":"2020-08-06","nav":12.3166,"day_change_pct":0.0138},{"nav_date":"2020-08-05","nav":12.3149,"day_change_pct":0.0187},{"nav_date":"2020-08-04","nav":12.3126,"day_change_pct":0.0227},{"nav_date":"2020-08-03","nav":12.3098,"day_change_pct":0.0268},{"nav_date":"2020-07-31","nav":12.3065,"day_change_pct":0.013},{"nav_date":"2020-07-30","nav":12.3049,"day_change_pct":0.0179},{"nav_date":"2020-07-29","nav":12.3027,"day_change_pct":0.0081},{"nav_date":"2020-07-28","nav":12.3017,"day_change_pct":-0.0016},{"nav_date":"2020-07-27","nav":12.3019,"day_change_pct":0.0333},{"nav_date":"2020-07-24","nav":12.2978,"day_change_pct":0.0033},{"nav_date":"2020-07-23","nav":12.2974,"day_change_pct":0.022},{"nav_date":"2020-07-22","nav":12.2947,"day_change_pct":0.0106},{"nav_date":"2020-07-21","nav":12.2934,"day_change_pct":0.0016},{"nav_date":"2020-07-20","nav":12.2932,"day_change_pct":0.0366},{"nav_date":"2020-07-17","nav":12.2887,"day_change_pct":0.0269},{"nav_date":"2020-07-16","nav":12.2854,"day_change_pct":0.0098},{"nav_date":"2020-07-15","nav":12.2842,"day_change_pct":0.0195},{"nav_date":"2020-07-14","nav":12.2818,"day_change_pct":0.0147},{"nav_date":"2020-07-13","nav":12.28,"day_change_pct":0.0424},{"nav_date":"2020-07-10","nav":12.2748,"day_change_pct":0.0465},{"nav_date":"2020-07-09","nav":12.2691,"day_change_pct":0.0383},{"nav_date":"2020-07-08","nav":12.2644,"day_change_pct":0.0416},{"nav_date":"2020-07-07","nav":12.2593,"day_change_pct":0.0196},{"nav_date":"2020-07-06","nav":12.2569,"day_change_pct":0.0743},{"nav_date":"2020-07-03","nav":12.2478,"day_change_pct":0.0891},{"nav_date":"2020-07-02","nav":12.2369,"day_change_pct":0.0458},{"nav_date":"2020-07-01","nav":12.2313,"day_change_pct":0.0221},{"nav_date":"2020-06-30","nav":12.2286,"day_change_pct":0.018},{"nav_date":"2020-06-29","nav":12.2264,"day_change_pct":0.0106},{"nav_date":"2020-06-26","nav":12.2251,"day_change_pct":0.0737},{"nav_date":"2020-06-25","nav":12.2161,"day_change_pct":0.0213},{"nav_date":"2020-06-24","nav":12.2135,"day_change_pct":0.0319},{"nav_date":"2020-06-23","nav":12.2096,"day_change_pct":0.0647},{"nav_date":"2020-06-22","nav":12.2017,"day_change_pct":0.0139},{"nav_date":"2020-06-19","nav":12.2,"day_change_pct":0.0246},{"nav_date":"2020-06-18","nav":12.197,"day_change_pct":0.1009},{"nav_date":"2020-06-17","nav":12.1847,"day_change_pct":0.0213},{"nav_date":"2020-06-16","nav":12.1821,"day_change_pct":0.0682},{"nav_date":"2020-06-15","nav":12.1738,"day_change_pct":0.0797},{"nav_date":"2020-06-12","nav":12.1641,"day_change_pct":0.0115},{"nav_date":"2020-06-11","nav":12.1627,"day_change_pct":0.1284},{"nav_date":"2020-06-10","nav":12.1471,"day_change_pct":0.0264},{"nav_date":"2020-06-09","nav":12.1439,"day_change_pct":0.0156},{"nav_date":"2020-06-08","nav":12.142,"day_change_pct":0.0453},{"nav_date":"2020-06-05","nav":12.1365,"day_change_pct":0.0148},{"nav_date":"2020-06-04","nav":12.1347,"day_change_pct":-0.0082},{"nav_date":"2020-06-03","nav":12.1357,"day_change_pct":0.0412},{"nav_date":"2020-06-02","nav":12.1307,"day_change_pct":0.0016},{"nav_date":"2020-06-01","nav":12.1305,"day_change_pct":0.0247},{"nav_date":"2020-05-29","nav":12.1275,"day_change_pct":-0.0684},{"nav_date":"2020-05-28","nav":12.1358,"day_change_pct":0.1015},{"nav_date":"2020-05-27","nav":12.1235,"day_change_pct":0.0429},{"nav_date":"2020-05-26","nav":12.1183,"day_change_pct":0.0851},{"nav_date":"2020-05-22","nav":12.108,"day_change_pct":0.163},{"nav_date":"2020-05-21","nav":12.0883,"day_change_pct":0.0828},{"nav_date":"2020-05-20","nav":12.0783,"day_change_pct":0.0555},{"nav_date":"2020-05-19","nav":12.0716,"day_change_pct":0.0472},{"nav_date":"2020-05-18","nav":12.0659,"day_change_pct":0.1743},{"nav_date":"2020-05-15","nav":12.0449,"day_change_pct":0.0598},{"nav_date":"2020-05-14","nav":12.0377,"day_change_pct":0.0416},{"nav_date":"2020-05-13","nav":12.0327,"day_change_pct":-0.0066},{"nav_date":"2020-05-12","nav":12.0335,"day_change_pct":0.1123},{"nav_date":"2020-05-11","nav":12.02,"day_change_pct":0.0017},{"nav_date":"2020-05-08","nav":12.0198,"day_change_pct":0.0858},{"nav_date":"2020-05-06","nav":12.0095,"day_change_pct":0.0483},{"nav_date":"2020-05-05","nav":12.0037,"day_change_pct":0.0567},{"nav_date":"2020-05-04","nav":11.9969,"day_change_pct":0.0851}],"total":775,"page":1,"page_size":250}