{"fund_details":{"scheme_code":142450,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1157 Days Plan J - Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1762","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-30","nav":12.8251,"day_change_pct":0.0086},{"nav_date":"2021-04-29","nav":12.824,"day_change_pct":0.0078},{"nav_date":"2021-04-28","nav":12.823,"day_change_pct":0.0086},{"nav_date":"2021-04-27","nav":12.8219,"day_change_pct":0.0086},{"nav_date":"2021-04-26","nav":12.8208,"day_change_pct":0.0257},{"nav_date":"2021-04-23","nav":12.8175,"day_change_pct":0.0086},{"nav_date":"2021-04-22","nav":12.8164,"day_change_pct":0.0172},{"nav_date":"2021-04-20","nav":12.8142,"day_change_pct":0.0125},{"nav_date":"2021-04-19","nav":12.8126,"day_change_pct":0.0312},{"nav_date":"2021-04-16","nav":12.8086,"day_change_pct":0.0086},{"nav_date":"2021-04-15","nav":12.8075,"day_change_pct":0.0297},{"nav_date":"2021-04-12","nav":12.8037,"day_change_pct":0.0313},{"nav_date":"2021-04-09","nav":12.7997,"day_change_pct":0.0102},{"nav_date":"2021-04-08","nav":12.7984,"day_change_pct":0.0102},{"nav_date":"2021-04-07","nav":12.7971,"day_change_pct":0.0086},{"nav_date":"2021-04-06","nav":12.796,"day_change_pct":0.0102},{"nav_date":"2021-04-05","nav":12.7947,"day_change_pct":0.0524},{"nav_date":"2021-03-31","nav":12.788,"day_change_pct":0.0149},{"nav_date":"2021-03-30","nav":12.7861,"day_change_pct":0.0454},{"nav_date":"2021-03-26","nav":12.7803,"day_change_pct":0.0141},{"nav_date":"2021-03-25","nav":12.7785,"day_change_pct":0.0094},{"nav_date":"2021-03-24","nav":12.7773,"day_change_pct":0.0141},{"nav_date":"2021-03-23","nav":12.7755,"day_change_pct":0.0125},{"nav_date":"2021-03-22","nav":12.7739,"day_change_pct":0.0305},{"nav_date":"2021-03-19","nav":12.77,"day_change_pct":0.0141},{"nav_date":"2021-03-18","nav":12.7682,"day_change_pct":0.0102},{"nav_date":"2021-03-17","nav":12.7669,"day_change_pct":0.0133},{"nav_date":"2021-03-16","nav":12.7652,"day_change_pct":0.0118},{"nav_date":"2021-03-15","nav":12.7637,"day_change_pct":0.0306},{"nav_date":"2021-03-12","nav":12.7598,"day_change_pct":0.0196},{"nav_date":"2021-03-10","nav":12.7573,"day_change_pct":0.0125},{"nav_date":"2021-03-09","nav":12.7557,"day_change_pct":0.0133},{"nav_date":"2021-03-08","nav":12.754,"day_change_pct":0.0337},{"nav_date":"2021-03-05","nav":12.7497,"day_change_pct":0.0078},{"nav_date":"2021-03-04","nav":12.7487,"day_change_pct":0.0055},{"nav_date":"2021-03-03","nav":12.748,"day_change_pct":0.0086},{"nav_date":"2021-03-02","nav":12.7469,"day_change_pct":0.0118},{"nav_date":"2021-03-01","nav":12.7454,"day_change_pct":0.0306},{"nav_date":"2021-02-26","nav":12.7415,"day_change_pct":-0.0008},{"nav_date":"2021-02-25","nav":12.7416,"day_change_pct":0.0236},{"nav_date":"2021-02-24","nav":12.7386,"day_change_pct":0.0267},{"nav_date":"2021-02-23","nav":12.7352,"day_change_pct":0.0102},{"nav_date":"2021-02-22","nav":12.7339,"day_change_pct":0.0456},{"nav_date":"2021-02-18","nav":12.7281,"day_change_pct":0.0181},{"nav_date":"2021-02-17","nav":12.7258,"day_change_pct":0.0204},{"nav_date":"2021-02-16","nav":12.7232,"day_change_pct":0.0165},{"nav_date":"2021-02-15","nav":12.7211,"day_change_pct":0.0338},{"nav_date":"2021-02-12","nav":12.7168,"day_change_pct":0.0181},{"nav_date":"2021-02-11","nav":12.7145,"day_change_pct":0.0173},{"nav_date":"2021-02-10","nav":12.7123,"day_change_pct":0.0149},{"nav_date":"2021-02-09","nav":12.7104,"day_change_pct":0.0157},{"nav_date":"2021-02-08","nav":12.7084,"day_change_pct":0.0354},{"nav_date":"2021-02-05","nav":12.7039,"day_change_pct":0.0189},{"nav_date":"2021-02-04","nav":12.7015,"day_change_pct":0.011},{"nav_date":"2021-02-03","nav":12.7001,"day_change_pct":0.0165},{"nav_date":"2021-02-02","nav":12.698,"day_change_pct":0.015},{"nav_date":"2021-02-01","nav":12.6961,"day_change_pct":0.037},{"nav_date":"2021-01-29","nav":12.6914,"day_change_pct":0.015},{"nav_date":"2021-01-28","nav":12.6895,"day_change_pct":0.0134},{"nav_date":"2021-01-27","nav":12.6878,"day_change_pct":0.041},{"nav_date":"2021-01-25","nav":12.6826,"day_change_pct":0.0331},{"nav_date":"2021-01-22","nav":12.6784,"day_change_pct":0.0071},{"nav_date":"2021-01-21","nav":12.6775,"day_change_pct":0.0087},{"nav_date":"2021-01-20","nav":12.6764,"day_change_pct":0.0158},{"nav_date":"2021-01-19","nav":12.6744,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":12.6744,"day_change_pct":0.0324},{"nav_date":"2021-01-15","nav":12.6703,"day_change_pct":0.0205},{"nav_date":"2021-01-14","nav":12.6677,"day_change_pct":0.0308},{"nav_date":"2021-01-13","nav":12.6638,"day_change_pct":0.0142},{"nav_date":"2021-01-12","nav":12.662,"day_change_pct":0.0111},{"nav_date":"2021-01-11","nav":12.6606,"day_change_pct":0.0277},{"nav_date":"2021-01-08","nav":12.6571,"day_change_pct":0.0103},{"nav_date":"2021-01-07","nav":12.6558,"day_change_pct":0.0142},{"nav_date":"2021-01-06","nav":12.654,"day_change_pct":0.0111},{"nav_date":"2021-01-05","nav":12.6526,"day_change_pct":0.0166},{"nav_date":"2021-01-04","nav":12.6505,"day_change_pct":0.0443},{"nav_date":"2021-01-01","nav":12.6449,"day_change_pct":0.015},{"nav_date":"2020-12-31","nav":12.643,"day_change_pct":0.0158},{"nav_date":"2020-12-30","nav":12.641,"day_change_pct":0.0206},{"nav_date":"2020-12-29","nav":12.6384,"day_change_pct":0.015},{"nav_date":"2020-12-28","nav":12.6365,"day_change_pct":0.0546},{"nav_date":"2020-12-24","nav":12.6296,"day_change_pct":0.015},{"nav_date":"2020-12-23","nav":12.6277,"day_change_pct":0.0158},{"nav_date":"2020-12-22","nav":12.6257,"day_change_pct":0.0127},{"nav_date":"2020-12-21","nav":12.6241,"day_change_pct":0.042},{"nav_date":"2020-12-18","nav":12.6188,"day_change_pct":0.0151},{"nav_date":"2020-12-17","nav":12.6169,"day_change_pct":0.0135},{"nav_date":"2020-12-16","nav":12.6152,"day_change_pct":0.0206},{"nav_date":"2020-12-15","nav":12.6126,"day_change_pct":0.0135},{"nav_date":"2020-12-14","nav":12.6109,"day_change_pct":0.0405},{"nav_date":"2020-12-11","nav":12.6058,"day_change_pct":0.0135},{"nav_date":"2020-12-10","nav":12.6041,"day_change_pct":0.0159},{"nav_date":"2020-12-09","nav":12.6021,"day_change_pct":0.0111},{"nav_date":"2020-12-08","nav":12.6007,"day_change_pct":0.0119},{"nav_date":"2020-12-07","nav":12.5992,"day_change_pct":0.0461},{"nav_date":"2020-12-04","nav":12.5934,"day_change_pct":0.0191},{"nav_date":"2020-12-03","nav":12.591,"day_change_pct":0.0111},{"nav_date":"2020-12-02","nav":12.5896,"day_change_pct":0.0079},{"nav_date":"2020-12-01","nav":12.5886,"day_change_pct":0.0477},{"nav_date":"2020-11-27","nav":12.5826,"day_change_pct":0.0127},{"nav_date":"2020-11-26","nav":12.581,"day_change_pct":0.0175},{"nav_date":"2020-11-25","nav":12.5788,"day_change_pct":0.0095},{"nav_date":"2020-11-24","nav":12.5776,"day_change_pct":0.0127},{"nav_date":"2020-11-23","nav":12.576,"day_change_pct":0.0549},{"nav_date":"2020-11-20","nav":12.5691,"day_change_pct":0.0127},{"nav_date":"2020-11-19","nav":12.5675,"day_change_pct":0.0183},{"nav_date":"2020-11-18","nav":12.5652,"day_change_pct":0.0263},{"nav_date":"2020-11-17","nav":12.5619,"day_change_pct":0.0534},{"nav_date":"2020-11-13","nav":12.5552,"day_change_pct":0.0582},{"nav_date":"2020-11-12","nav":12.5479,"day_change_pct":-0.0048},{"nav_date":"2020-11-11","nav":12.5485,"day_change_pct":0.0191},{"nav_date":"2020-11-10","nav":12.5461,"day_change_pct":0.0143},{"nav_date":"2020-11-09","nav":12.5443,"day_change_pct":0.0431},{"nav_date":"2020-11-06","nav":12.5389,"day_change_pct":0.0152},{"nav_date":"2020-11-05","nav":12.537,"day_change_pct":0.0136},{"nav_date":"2020-11-04","nav":12.5353,"day_change_pct":0.0255},{"nav_date":"2020-11-03","nav":12.5321,"day_change_pct":0.0319},{"nav_date":"2020-11-02","nav":12.5281,"day_change_pct":0.0543},{"nav_date":"2020-10-29","nav":12.5213,"day_change_pct":0.0104},{"nav_date":"2020-10-28","nav":12.52,"day_change_pct":0.0112},{"nav_date":"2020-10-27","nav":12.5186,"day_change_pct":0.0216},{"nav_date":"2020-10-26","nav":12.5159,"day_change_pct":0.048},{"nav_date":"2020-10-23","nav":12.5099,"day_change_pct":0.008},{"nav_date":"2020-10-22","nav":12.5089,"day_change_pct":0.02},{"nav_date":"2020-10-21","nav":12.5064,"day_change_pct":0.032},{"nav_date":"2020-10-20","nav":12.5024,"day_change_pct":0.0208},{"nav_date":"2020-10-19","nav":12.4998,"day_change_pct":0.0632},{"nav_date":"2020-10-16","nav":12.4919,"day_change_pct":0.0304},{"nav_date":"2020-10-15","nav":12.4881,"day_change_pct":0.0264},{"nav_date":"2020-10-14","nav":12.4848,"day_change_pct":0.0745},{"nav_date":"2020-10-13","nav":12.4755,"day_change_pct":0.0192},{"nav_date":"2020-10-12","nav":12.4731,"day_change_pct":0.0754},{"nav_date":"2020-10-09","nav":12.4637,"day_change_pct":0.0546},{"nav_date":"2020-10-08","nav":12.4569,"day_change_pct":0.0305},{"nav_date":"2020-10-07","nav":12.4531,"day_change_pct":0.0402},{"nav_date":"2020-10-06","nav":12.4481,"day_change_pct":0.0305},{"nav_date":"2020-10-05","nav":12.4443,"day_change_pct":0.0836},{"nav_date":"2020-10-01","nav":12.4339,"day_change_pct":0.0217},{"nav_date":"2020-09-30","nav":12.4312,"day_change_pct":0.0185},{"nav_date":"2020-09-29","nav":12.4289,"day_change_pct":0.0185},{"nav_date":"2020-09-28","nav":12.4266,"day_change_pct":0.0491},{"nav_date":"2020-09-25","nav":12.4205,"day_change_pct":0.0097},{"nav_date":"2020-09-24","nav":12.4193,"day_change_pct":0.0153},{"nav_date":"2020-09-23","nav":12.4174,"day_change_pct":0.0161},{"nav_date":"2020-09-22","nav":12.4154,"day_change_pct":0.0274},{"nav_date":"2020-09-21","nav":12.412,"day_change_pct":0.05},{"nav_date":"2020-09-18","nav":12.4058,"day_change_pct":0.0161},{"nav_date":"2020-09-17","nav":12.4038,"day_change_pct":0.0323},{"nav_date":"2020-09-16","nav":12.3998,"day_change_pct":0.0145},{"nav_date":"2020-09-15","nav":12.398,"day_change_pct":0.0194},{"nav_date":"2020-09-14","nav":12.3956,"day_change_pct":0.0581},{"nav_date":"2020-09-11","nav":12.3884,"day_change_pct":0.0121},{"nav_date":"2020-09-10","nav":12.3869,"day_change_pct":0.0234},{"nav_date":"2020-09-09","nav":12.384,"day_change_pct":0.0113},{"nav_date":"2020-09-08","nav":12.3826,"day_change_pct":0.0162},{"nav_date":"2020-09-07","nav":12.3806,"day_change_pct":0.0436},{"nav_date":"2020-09-04","nav":12.3752,"day_change_pct":0.0267},{"nav_date":"2020-09-03","nav":12.3719,"day_change_pct":0.0267},{"nav_date":"2020-09-02","nav":12.3686,"day_change_pct":0.0154},{"nav_date":"2020-09-01","nav":12.3667,"day_change_pct":0.021},{"nav_date":"2020-08-31","nav":12.3641,"day_change_pct":0.0502},{"nav_date":"2020-08-28","nav":12.3579,"day_change_pct":0.0146},{"nav_date":"2020-08-27","nav":12.3561,"day_change_pct":0.0146},{"nav_date":"2020-08-26","nav":12.3543,"day_change_pct":0.0194},{"nav_date":"2020-08-25","nav":12.3519,"day_change_pct":-0.0008},{"nav_date":"2020-08-24","nav":12.352,"day_change_pct":0.0445},{"nav_date":"2020-08-21","nav":12.3465,"day_change_pct":0.017},{"nav_date":"2020-08-20","nav":12.3444,"day_change_pct":0.0162},{"nav_date":"2020-08-19","nav":12.3424,"day_change_pct":0.0649},{"nav_date":"2020-08-18","nav":12.3344,"day_change_pct":0.0187},{"nav_date":"2020-08-17","nav":12.3321,"day_change_pct":0.0665},{"nav_date":"2020-08-14","nav":12.3239,"day_change_pct":0.0219},{"nav_date":"2020-08-13","nav":12.3212,"day_change_pct":0.0179},{"nav_date":"2020-08-12","nav":12.319,"day_change_pct":0.0276},{"nav_date":"2020-08-11","nav":12.3156,"day_change_pct":0.0024},{"nav_date":"2020-08-10","nav":12.3153,"day_change_pct":0.0601},{"nav_date":"2020-08-07","nav":12.3079,"day_change_pct":-0.0016},{"nav_date":"2020-08-06","nav":12.3081,"day_change_pct":0.0171},{"nav_date":"2020-08-05","nav":12.306,"day_change_pct":0.0195},{"nav_date":"2020-08-04","nav":12.3036,"day_change_pct":0.0252},{"nav_date":"2020-08-03","nav":12.3005,"day_change_pct":0.0472},{"nav_date":"2020-07-31","nav":12.2947,"day_change_pct":0.0236},{"nav_date":"2020-07-30","nav":12.2918,"day_change_pct":-0.0041},{"nav_date":"2020-07-29","nav":12.2923,"day_change_pct":0.013},{"nav_date":"2020-07-28","nav":12.2907,"day_change_pct":0.0122},{"nav_date":"2020-07-27","nav":12.2892,"day_change_pct":0.0497},{"nav_date":"2020-07-24","nav":12.2831,"day_change_pct":0.0285},{"nav_date":"2020-07-23","nav":12.2796,"day_change_pct":-0.0163},{"nav_date":"2020-07-22","nav":12.2816,"day_change_pct":0.0147},{"nav_date":"2020-07-21","nav":12.2798,"day_change_pct":0.0236},{"nav_date":"2020-07-20","nav":12.2769,"day_change_pct":0.0179},{"nav_date":"2020-07-17","nav":12.2747,"day_change_pct":0.0456},{"nav_date":"2020-07-16","nav":12.2691,"day_change_pct":0.0326},{"nav_date":"2020-07-15","nav":12.2651,"day_change_pct":0.0155},{"nav_date":"2020-07-14","nav":12.2632,"day_change_pct":0.0416},{"nav_date":"2020-07-13","nav":12.2581,"day_change_pct":0.0596},{"nav_date":"2020-07-10","nav":12.2508,"day_change_pct":0.0449},{"nav_date":"2020-07-09","nav":12.2453,"day_change_pct":0.04},{"nav_date":"2020-07-08","nav":12.2404,"day_change_pct":0.0327},{"nav_date":"2020-07-07","nav":12.2364,"day_change_pct":0.0262},{"nav_date":"2020-07-06","nav":12.2332,"day_change_pct":0.0957},{"nav_date":"2020-07-03","nav":12.2215,"day_change_pct":0.1459},{"nav_date":"2020-07-02","nav":12.2037,"day_change_pct":0.0664},{"nav_date":"2020-07-01","nav":12.1956,"day_change_pct":0.0476},{"nav_date":"2020-06-30","nav":12.1898,"day_change_pct":0.0295},{"nav_date":"2020-06-29","nav":12.1862,"day_change_pct":0.046},{"nav_date":"2020-06-26","nav":12.1806,"day_change_pct":0.0772},{"nav_date":"2020-06-25","nav":12.1712,"day_change_pct":0.0839},{"nav_date":"2020-06-24","nav":12.161,"day_change_pct":0.0658},{"nav_date":"2020-06-23","nav":12.153,"day_change_pct":0.0873},{"nav_date":"2020-06-22","nav":12.1424,"day_change_pct":0.0841},{"nav_date":"2020-06-19","nav":12.1322,"day_change_pct":-0.0074},{"nav_date":"2020-06-18","nav":12.1331,"day_change_pct":0.1759},{"nav_date":"2020-06-17","nav":12.1118,"day_change_pct":0.0446},{"nav_date":"2020-06-16","nav":12.1064,"day_change_pct":0.1183},{"nav_date":"2020-06-15","nav":12.0921,"day_change_pct":0.0869},{"nav_date":"2020-06-12","nav":12.0816,"day_change_pct":0.0273},{"nav_date":"2020-06-11","nav":12.0783,"day_change_pct":0.0547},{"nav_date":"2020-06-10","nav":12.0717,"day_change_pct":0.0323},{"nav_date":"2020-06-09","nav":12.0678,"day_change_pct":0.0199},{"nav_date":"2020-06-08","nav":12.0654,"day_change_pct":0.0581},{"nav_date":"2020-06-05","nav":12.0584,"day_change_pct":0.0149},{"nav_date":"2020-06-04","nav":12.0566,"day_change_pct":-0.0721},{"nav_date":"2020-06-03","nav":12.0653,"day_change_pct":-0.0108},{"nav_date":"2020-06-02","nav":12.0666,"day_change_pct":0.0788},{"nav_date":"2020-06-01","nav":12.0571,"day_change_pct":0.0548},{"nav_date":"2020-05-29","nav":12.0505,"day_change_pct":-0.0041},{"nav_date":"2020-05-28","nav":12.051,"day_change_pct":0.0432},{"nav_date":"2020-05-27","nav":12.0458,"day_change_pct":-0.0158},{"nav_date":"2020-05-26","nav":12.0477,"day_change_pct":0.1605},{"nav_date":"2020-05-22","nav":12.0284,"day_change_pct":0.1224},{"nav_date":"2020-05-21","nav":12.0137,"day_change_pct":0.1392},{"nav_date":"2020-05-20","nav":11.997,"day_change_pct":0.1018},{"nav_date":"2020-05-19","nav":11.9848,"day_change_pct":0.1136},{"nav_date":"2020-05-18","nav":11.9712,"day_change_pct":0.1917},{"nav_date":"2020-05-15","nav":11.9483,"day_change_pct":0.0854},{"nav_date":"2020-05-14","nav":11.9381,"day_change_pct":0.057},{"nav_date":"2020-05-13","nav":11.9313,"day_change_pct":0.0193},{"nav_date":"2020-05-12","nav":11.929,"day_change_pct":0.1284},{"nav_date":"2020-05-11","nav":11.9137,"day_change_pct":0.0731},{"nav_date":"2020-05-08","nav":11.905,"day_change_pct":-0.0092},{"nav_date":"2020-05-06","nav":11.9061,"day_change_pct":0.0563},{"nav_date":"2020-05-05","nav":11.8994,"day_change_pct":0.1026},{"nav_date":"2020-05-04","nav":11.8872,"day_change_pct":0.1145},{"nav_date":"2020-04-30","nav":11.8736,"day_change_pct":0.0607},{"nav_date":"2020-04-29","nav":11.8664,"day_change_pct":0.0287},{"nav_date":"2020-04-28","nav":11.863,"day_change_pct":-0.0649},{"nav_date":"2020-04-27","nav":11.8707,"day_change_pct":-0.4528},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9247,"day_change_pct":0.1916}],"total":761,"page":1,"page_size":250}