{"fund_details":{"scheme_code":142448,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1157 Days Plan J - Direct Plan Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1770","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-30","nav":12.8251,"day_change_pct":0.0086},{"nav_date":"2021-04-29","nav":12.824,"day_change_pct":0.0086},{"nav_date":"2021-04-28","nav":12.8229,"day_change_pct":0.0086},{"nav_date":"2021-04-27","nav":12.8218,"day_change_pct":0.0078},{"nav_date":"2021-04-26","nav":12.8208,"day_change_pct":0.0265},{"nav_date":"2021-04-23","nav":12.8174,"day_change_pct":0.0086},{"nav_date":"2021-04-22","nav":12.8163,"day_change_pct":0.0172},{"nav_date":"2021-04-20","nav":12.8141,"day_change_pct":0.0125},{"nav_date":"2021-04-19","nav":12.8125,"day_change_pct":0.0304},{"nav_date":"2021-04-16","nav":12.8086,"day_change_pct":0.0094},{"nav_date":"2021-04-15","nav":12.8074,"day_change_pct":0.0297},{"nav_date":"2021-04-12","nav":12.8036,"day_change_pct":0.0305},{"nav_date":"2021-04-09","nav":12.7997,"day_change_pct":0.0102},{"nav_date":"2021-04-08","nav":12.7984,"day_change_pct":0.0102},{"nav_date":"2021-04-07","nav":12.7971,"day_change_pct":0.0086},{"nav_date":"2021-04-06","nav":12.796,"day_change_pct":0.0109},{"nav_date":"2021-04-05","nav":12.7946,"day_change_pct":0.0524},{"nav_date":"2021-03-31","nav":12.7879,"day_change_pct":0.0141},{"nav_date":"2021-03-30","nav":12.7861,"day_change_pct":0.0454},{"nav_date":"2021-03-26","nav":12.7803,"day_change_pct":0.0149},{"nav_date":"2021-03-25","nav":12.7784,"day_change_pct":0.0094},{"nav_date":"2021-03-24","nav":12.7772,"day_change_pct":0.0133},{"nav_date":"2021-03-23","nav":12.7755,"day_change_pct":0.0133},{"nav_date":"2021-03-22","nav":12.7738,"day_change_pct":0.0305},{"nav_date":"2021-03-19","nav":12.7699,"day_change_pct":0.0141},{"nav_date":"2021-03-18","nav":12.7681,"day_change_pct":0.0094},{"nav_date":"2021-03-17","nav":12.7669,"day_change_pct":0.0141},{"nav_date":"2021-03-16","nav":12.7651,"day_change_pct":0.0118},{"nav_date":"2021-03-15","nav":12.7636,"day_change_pct":0.0306},{"nav_date":"2021-03-12","nav":12.7597,"day_change_pct":0.0188},{"nav_date":"2021-03-10","nav":12.7573,"day_change_pct":0.0125},{"nav_date":"2021-03-09","nav":12.7557,"day_change_pct":0.0133},{"nav_date":"2021-03-08","nav":12.754,"day_change_pct":0.0345},{"nav_date":"2021-03-05","nav":12.7496,"day_change_pct":0.0071},{"nav_date":"2021-03-04","nav":12.7487,"day_change_pct":0.0055},{"nav_date":"2021-03-03","nav":12.748,"day_change_pct":0.0094},{"nav_date":"2021-03-02","nav":12.7468,"day_change_pct":0.0118},{"nav_date":"2021-03-01","nav":12.7453,"day_change_pct":0.0306},{"nav_date":"2021-02-26","nav":12.7414,"day_change_pct":-0.0008},{"nav_date":"2021-02-25","nav":12.7415,"day_change_pct":0.0228},{"nav_date":"2021-02-24","nav":12.7386,"day_change_pct":0.0267},{"nav_date":"2021-02-23","nav":12.7352,"day_change_pct":0.011},{"nav_date":"2021-02-22","nav":12.7338,"day_change_pct":0.0456},{"nav_date":"2021-02-18","nav":12.728,"day_change_pct":0.0173},{"nav_date":"2021-02-17","nav":12.7258,"day_change_pct":0.0204},{"nav_date":"2021-02-16","nav":12.7232,"day_change_pct":0.0173},{"nav_date":"2021-02-15","nav":12.721,"day_change_pct":0.033},{"nav_date":"2021-02-12","nav":12.7168,"day_change_pct":0.0181},{"nav_date":"2021-02-11","nav":12.7145,"day_change_pct":0.0173},{"nav_date":"2021-02-10","nav":12.7123,"day_change_pct":0.0149},{"nav_date":"2021-02-09","nav":12.7104,"day_change_pct":0.0157},{"nav_date":"2021-02-08","nav":12.7084,"day_change_pct":0.0354},{"nav_date":"2021-02-05","nav":12.7039,"day_change_pct":0.0189},{"nav_date":"2021-02-04","nav":12.7015,"day_change_pct":0.0118},{"nav_date":"2021-02-03","nav":12.7,"day_change_pct":0.0158},{"nav_date":"2021-02-02","nav":12.698,"day_change_pct":0.015},{"nav_date":"2021-02-01","nav":12.6961,"day_change_pct":0.037},{"nav_date":"2021-01-29","nav":12.6914,"day_change_pct":0.015},{"nav_date":"2021-01-28","nav":12.6895,"day_change_pct":0.0134},{"nav_date":"2021-01-27","nav":12.6878,"day_change_pct":0.0418},{"nav_date":"2021-01-25","nav":12.6825,"day_change_pct":0.0331},{"nav_date":"2021-01-22","nav":12.6783,"day_change_pct":0.0063},{"nav_date":"2021-01-21","nav":12.6775,"day_change_pct":0.0087},{"nav_date":"2021-01-20","nav":12.6764,"day_change_pct":0.0166},{"nav_date":"2021-01-19","nav":12.6743,"day_change_pct":-0.0008},{"nav_date":"2021-01-18","nav":12.6744,"day_change_pct":0.0324},{"nav_date":"2021-01-15","nav":12.6703,"day_change_pct":0.0213},{"nav_date":"2021-01-14","nav":12.6676,"day_change_pct":0.0308},{"nav_date":"2021-01-13","nav":12.6637,"day_change_pct":0.0142},{"nav_date":"2021-01-12","nav":12.6619,"day_change_pct":0.0103},{"nav_date":"2021-01-11","nav":12.6606,"day_change_pct":0.0284},{"nav_date":"2021-01-08","nav":12.657,"day_change_pct":0.0095},{"nav_date":"2021-01-07","nav":12.6558,"day_change_pct":0.0142},{"nav_date":"2021-01-06","nav":12.654,"day_change_pct":0.0111},{"nav_date":"2021-01-05","nav":12.6526,"day_change_pct":0.0174},{"nav_date":"2021-01-04","nav":12.6504,"day_change_pct":0.0435},{"nav_date":"2021-01-01","nav":12.6449,"day_change_pct":0.0158},{"nav_date":"2020-12-31","nav":12.6429,"day_change_pct":0.0158},{"nav_date":"2020-12-30","nav":12.6409,"day_change_pct":0.0198},{"nav_date":"2020-12-29","nav":12.6384,"day_change_pct":0.015},{"nav_date":"2020-12-28","nav":12.6365,"day_change_pct":0.0554},{"nav_date":"2020-12-24","nav":12.6295,"day_change_pct":0.015},{"nav_date":"2020-12-23","nav":12.6276,"day_change_pct":0.015},{"nav_date":"2020-12-22","nav":12.6257,"day_change_pct":0.0135},{"nav_date":"2020-12-21","nav":12.624,"day_change_pct":0.0412},{"nav_date":"2020-12-18","nav":12.6188,"day_change_pct":0.0151},{"nav_date":"2020-12-17","nav":12.6169,"day_change_pct":0.0135},{"nav_date":"2020-12-16","nav":12.6152,"day_change_pct":0.0214},{"nav_date":"2020-12-15","nav":12.6125,"day_change_pct":0.0127},{"nav_date":"2020-12-14","nav":12.6109,"day_change_pct":0.0405},{"nav_date":"2020-12-11","nav":12.6058,"day_change_pct":0.0143},{"nav_date":"2020-12-10","nav":12.604,"day_change_pct":0.0159},{"nav_date":"2020-12-09","nav":12.602,"day_change_pct":0.0103},{"nav_date":"2020-12-08","nav":12.6007,"day_change_pct":0.0119},{"nav_date":"2020-12-07","nav":12.5992,"day_change_pct":0.0469},{"nav_date":"2020-12-04","nav":12.5933,"day_change_pct":0.0183},{"nav_date":"2020-12-03","nav":12.591,"day_change_pct":0.0111},{"nav_date":"2020-12-02","nav":12.5896,"day_change_pct":0.0079},{"nav_date":"2020-12-01","nav":12.5886,"day_change_pct":0.0485},{"nav_date":"2020-11-27","nav":12.5825,"day_change_pct":0.0127},{"nav_date":"2020-11-26","nav":12.5809,"day_change_pct":0.0167},{"nav_date":"2020-11-25","nav":12.5788,"day_change_pct":0.0095},{"nav_date":"2020-11-24","nav":12.5776,"day_change_pct":0.0127},{"nav_date":"2020-11-23","nav":12.576,"day_change_pct":0.0549},{"nav_date":"2020-11-20","nav":12.5691,"day_change_pct":0.0127},{"nav_date":"2020-11-19","nav":12.5675,"day_change_pct":0.0183},{"nav_date":"2020-11-18","nav":12.5652,"day_change_pct":0.0263},{"nav_date":"2020-11-17","nav":12.5619,"day_change_pct":0.0534},{"nav_date":"2020-11-13","nav":12.5552,"day_change_pct":0.0582},{"nav_date":"2020-11-12","nav":12.5479,"day_change_pct":-0.0048},{"nav_date":"2020-11-11","nav":12.5485,"day_change_pct":0.0191},{"nav_date":"2020-11-10","nav":12.5461,"day_change_pct":0.0151},{"nav_date":"2020-11-09","nav":12.5442,"day_change_pct":0.0431},{"nav_date":"2020-11-06","nav":12.5388,"day_change_pct":0.0152},{"nav_date":"2020-11-05","nav":12.5369,"day_change_pct":0.0128},{"nav_date":"2020-11-04","nav":12.5353,"day_change_pct":0.0263},{"nav_date":"2020-11-03","nav":12.532,"day_change_pct":0.0311},{"nav_date":"2020-11-02","nav":12.5281,"day_change_pct":0.0543},{"nav_date":"2020-10-29","nav":12.5213,"day_change_pct":0.0104},{"nav_date":"2020-10-28","nav":12.52,"day_change_pct":0.012},{"nav_date":"2020-10-27","nav":12.5185,"day_change_pct":0.0208},{"nav_date":"2020-10-26","nav":12.5159,"day_change_pct":0.048},{"nav_date":"2020-10-23","nav":12.5099,"day_change_pct":0.008},{"nav_date":"2020-10-22","nav":12.5089,"day_change_pct":0.02},{"nav_date":"2020-10-21","nav":12.5064,"day_change_pct":0.0328},{"nav_date":"2020-10-20","nav":12.5023,"day_change_pct":0.02},{"nav_date":"2020-10-19","nav":12.4998,"day_change_pct":0.0632},{"nav_date":"2020-10-16","nav":12.4919,"day_change_pct":0.0312},{"nav_date":"2020-10-15","nav":12.488,"day_change_pct":0.0256},{"nav_date":"2020-10-14","nav":12.4848,"day_change_pct":0.0745},{"nav_date":"2020-10-13","nav":12.4755,"day_change_pct":0.0192},{"nav_date":"2020-10-12","nav":12.4731,"day_change_pct":0.0754},{"nav_date":"2020-10-09","nav":12.4637,"day_change_pct":0.0546},{"nav_date":"2020-10-08","nav":12.4569,"day_change_pct":0.0305},{"nav_date":"2020-10-07","nav":12.4531,"day_change_pct":0.041},{"nav_date":"2020-10-06","nav":12.448,"day_change_pct":0.0297},{"nav_date":"2020-10-05","nav":12.4443,"day_change_pct":0.0836},{"nav_date":"2020-10-01","nav":12.4339,"day_change_pct":0.0225},{"nav_date":"2020-09-30","nav":12.4311,"day_change_pct":0.0177},{"nav_date":"2020-09-29","nav":12.4289,"day_change_pct":0.0185},{"nav_date":"2020-09-28","nav":12.4266,"day_change_pct":0.0499},{"nav_date":"2020-09-25","nav":12.4204,"day_change_pct":0.0089},{"nav_date":"2020-09-24","nav":12.4193,"day_change_pct":0.0161},{"nav_date":"2020-09-23","nav":12.4173,"day_change_pct":0.0153},{"nav_date":"2020-09-22","nav":12.4154,"day_change_pct":0.0274},{"nav_date":"2020-09-21","nav":12.412,"day_change_pct":0.05},{"nav_date":"2020-09-18","nav":12.4058,"day_change_pct":0.0169},{"nav_date":"2020-09-17","nav":12.4037,"day_change_pct":0.0315},{"nav_date":"2020-09-16","nav":12.3998,"day_change_pct":0.0145},{"nav_date":"2020-09-15","nav":12.398,"day_change_pct":0.0194},{"nav_date":"2020-09-14","nav":12.3956,"day_change_pct":0.0581},{"nav_date":"2020-09-11","nav":12.3884,"day_change_pct":0.0121},{"nav_date":"2020-09-10","nav":12.3869,"day_change_pct":0.0242},{"nav_date":"2020-09-09","nav":12.3839,"day_change_pct":0.0105},{"nav_date":"2020-09-08","nav":12.3826,"day_change_pct":0.0162},{"nav_date":"2020-09-07","nav":12.3806,"day_change_pct":0.0436},{"nav_date":"2020-09-04","nav":12.3752,"day_change_pct":0.0275},{"nav_date":"2020-09-03","nav":12.3718,"day_change_pct":0.0259},{"nav_date":"2020-09-02","nav":12.3686,"day_change_pct":0.0162},{"nav_date":"2020-09-01","nav":12.3666,"day_change_pct":0.0202},{"nav_date":"2020-08-31","nav":12.3641,"day_change_pct":0.0502},{"nav_date":"2020-08-28","nav":12.3579,"day_change_pct":0.0146},{"nav_date":"2020-08-27","nav":12.3561,"day_change_pct":0.0146},{"nav_date":"2020-08-26","nav":12.3543,"day_change_pct":0.0194},{"nav_date":"2020-08-25","nav":12.3519,"day_change_pct":-0.0008},{"nav_date":"2020-08-24","nav":12.352,"day_change_pct":0.0445},{"nav_date":"2020-08-21","nav":12.3465,"day_change_pct":0.017},{"nav_date":"2020-08-20","nav":12.3444,"day_change_pct":0.0162},{"nav_date":"2020-08-19","nav":12.3424,"day_change_pct":0.0657},{"nav_date":"2020-08-18","nav":12.3343,"day_change_pct":0.0178},{"nav_date":"2020-08-17","nav":12.3321,"day_change_pct":0.0665},{"nav_date":"2020-08-14","nav":12.3239,"day_change_pct":0.0219},{"nav_date":"2020-08-13","nav":12.3212,"day_change_pct":0.0187},{"nav_date":"2020-08-12","nav":12.3189,"day_change_pct":0.0268},{"nav_date":"2020-08-11","nav":12.3156,"day_change_pct":0.0024},{"nav_date":"2020-08-10","nav":12.3153,"day_change_pct":0.0601},{"nav_date":"2020-08-07","nav":12.3079,"day_change_pct":-0.0016},{"nav_date":"2020-08-06","nav":12.3081,"day_change_pct":0.0171},{"nav_date":"2020-08-05","nav":12.306,"day_change_pct":0.0195},{"nav_date":"2020-08-04","nav":12.3036,"day_change_pct":0.0252},{"nav_date":"2020-08-03","nav":12.3005,"day_change_pct":0.0472},{"nav_date":"2020-07-31","nav":12.2947,"day_change_pct":0.0244},{"nav_date":"2020-07-30","nav":12.2917,"day_change_pct":-0.0049},{"nav_date":"2020-07-29","nav":12.2923,"day_change_pct":0.0138},{"nav_date":"2020-07-28","nav":12.2906,"day_change_pct":0.0114},{"nav_date":"2020-07-27","nav":12.2892,"day_change_pct":0.0497},{"nav_date":"2020-07-24","nav":12.2831,"day_change_pct":0.0285},{"nav_date":"2020-07-23","nav":12.2796,"day_change_pct":-0.0163},{"nav_date":"2020-07-22","nav":12.2816,"day_change_pct":0.0147},{"nav_date":"2020-07-21","nav":12.2798,"day_change_pct":0.0236},{"nav_date":"2020-07-20","nav":12.2769,"day_change_pct":0.0179},{"nav_date":"2020-07-17","nav":12.2747,"day_change_pct":0.0456},{"nav_date":"2020-07-16","nav":12.2691,"day_change_pct":0.0326},{"nav_date":"2020-07-15","nav":12.2651,"day_change_pct":0.0163},{"nav_date":"2020-07-14","nav":12.2631,"day_change_pct":0.0408},{"nav_date":"2020-07-13","nav":12.2581,"day_change_pct":0.0596},{"nav_date":"2020-07-10","nav":12.2508,"day_change_pct":0.0449},{"nav_date":"2020-07-09","nav":12.2453,"day_change_pct":0.0408},{"nav_date":"2020-07-08","nav":12.2403,"day_change_pct":0.0319},{"nav_date":"2020-07-07","nav":12.2364,"day_change_pct":0.0262},{"nav_date":"2020-07-06","nav":12.2332,"day_change_pct":0.0957},{"nav_date":"2020-07-03","nav":12.2215,"day_change_pct":0.1467},{"nav_date":"2020-07-02","nav":12.2036,"day_change_pct":0.0656},{"nav_date":"2020-07-01","nav":12.1956,"day_change_pct":0.0476},{"nav_date":"2020-06-30","nav":12.1898,"day_change_pct":0.0295},{"nav_date":"2020-06-29","nav":12.1862,"day_change_pct":0.046},{"nav_date":"2020-06-26","nav":12.1806,"day_change_pct":0.0772},{"nav_date":"2020-06-25","nav":12.1712,"day_change_pct":0.0839},{"nav_date":"2020-06-24","nav":12.161,"day_change_pct":0.0658},{"nav_date":"2020-06-23","nav":12.153,"day_change_pct":0.0873},{"nav_date":"2020-06-22","nav":12.1424,"day_change_pct":0.0841},{"nav_date":"2020-06-19","nav":12.1322,"day_change_pct":-0.0074},{"nav_date":"2020-06-18","nav":12.1331,"day_change_pct":0.1767},{"nav_date":"2020-06-17","nav":12.1117,"day_change_pct":0.0438},{"nav_date":"2020-06-16","nav":12.1064,"day_change_pct":0.1183},{"nav_date":"2020-06-15","nav":12.0921,"day_change_pct":0.0869},{"nav_date":"2020-06-12","nav":12.0816,"day_change_pct":0.0273},{"nav_date":"2020-06-11","nav":12.0783,"day_change_pct":0.0547},{"nav_date":"2020-06-10","nav":12.0717,"day_change_pct":0.0323},{"nav_date":"2020-06-09","nav":12.0678,"day_change_pct":0.0199},{"nav_date":"2020-06-08","nav":12.0654,"day_change_pct":0.0581},{"nav_date":"2020-06-05","nav":12.0584,"day_change_pct":0.0149},{"nav_date":"2020-06-04","nav":12.0566,"day_change_pct":-0.0721},{"nav_date":"2020-06-03","nav":12.0653,"day_change_pct":-0.0108},{"nav_date":"2020-06-02","nav":12.0666,"day_change_pct":0.0788},{"nav_date":"2020-06-01","nav":12.0571,"day_change_pct":0.0548},{"nav_date":"2020-05-29","nav":12.0505,"day_change_pct":-0.0041},{"nav_date":"2020-05-28","nav":12.051,"day_change_pct":0.044},{"nav_date":"2020-05-27","nav":12.0457,"day_change_pct":-0.0166},{"nav_date":"2020-05-26","nav":12.0477,"day_change_pct":0.1605},{"nav_date":"2020-05-22","nav":12.0284,"day_change_pct":0.1224},{"nav_date":"2020-05-21","nav":12.0137,"day_change_pct":0.1392},{"nav_date":"2020-05-20","nav":11.997,"day_change_pct":0.1026},{"nav_date":"2020-05-19","nav":11.9847,"day_change_pct":0.1128},{"nav_date":"2020-05-18","nav":11.9712,"day_change_pct":0.1917},{"nav_date":"2020-05-15","nav":11.9483,"day_change_pct":0.0863},{"nav_date":"2020-05-14","nav":11.938,"day_change_pct":0.0562},{"nav_date":"2020-05-13","nav":11.9313,"day_change_pct":0.0193},{"nav_date":"2020-05-12","nav":11.929,"day_change_pct":0.1284},{"nav_date":"2020-05-11","nav":11.9137,"day_change_pct":0.0731},{"nav_date":"2020-05-08","nav":11.905,"day_change_pct":-0.0092},{"nav_date":"2020-05-06","nav":11.9061,"day_change_pct":0.0563},{"nav_date":"2020-05-05","nav":11.8994,"day_change_pct":0.1026},{"nav_date":"2020-05-04","nav":11.8872,"day_change_pct":0.1145},{"nav_date":"2020-04-30","nav":11.8736,"day_change_pct":0.0607},{"nav_date":"2020-04-29","nav":11.8664,"day_change_pct":0.0287},{"nav_date":"2020-04-28","nav":11.863,"day_change_pct":-0.0649},{"nav_date":"2020-04-27","nav":11.8707,"day_change_pct":-0.4528},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9247,"day_change_pct":0.1916}],"total":761,"page":1,"page_size":250}