{"fund_details":{"scheme_code":142446,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1157 Days Plan J - Direct Plan Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1788","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-30","nav":12.8248,"day_change_pct":0.0078},{"nav_date":"2021-04-29","nav":12.8238,"day_change_pct":0.0086},{"nav_date":"2021-04-28","nav":12.8227,"day_change_pct":0.0086},{"nav_date":"2021-04-27","nav":12.8216,"day_change_pct":0.0086},{"nav_date":"2021-04-26","nav":12.8205,"day_change_pct":0.0257},{"nav_date":"2021-04-23","nav":12.8172,"day_change_pct":0.0086},{"nav_date":"2021-04-22","nav":12.8161,"day_change_pct":0.0172},{"nav_date":"2021-04-20","nav":12.8139,"day_change_pct":0.0125},{"nav_date":"2021-04-19","nav":12.8123,"day_change_pct":0.0312},{"nav_date":"2021-04-16","nav":12.8083,"day_change_pct":0.0086},{"nav_date":"2021-04-15","nav":12.8072,"day_change_pct":0.0297},{"nav_date":"2021-04-12","nav":12.8034,"day_change_pct":0.0313},{"nav_date":"2021-04-09","nav":12.7994,"day_change_pct":0.0102},{"nav_date":"2021-04-08","nav":12.7981,"day_change_pct":0.0102},{"nav_date":"2021-04-07","nav":12.7968,"day_change_pct":0.0078},{"nav_date":"2021-04-06","nav":12.7958,"day_change_pct":0.0109},{"nav_date":"2021-04-05","nav":12.7944,"day_change_pct":0.0524},{"nav_date":"2021-03-31","nav":12.7877,"day_change_pct":0.0141},{"nav_date":"2021-03-30","nav":12.7859,"day_change_pct":0.0454},{"nav_date":"2021-03-26","nav":12.7801,"day_change_pct":0.0149},{"nav_date":"2021-03-25","nav":12.7782,"day_change_pct":0.0094},{"nav_date":"2021-03-24","nav":12.777,"day_change_pct":0.0133},{"nav_date":"2021-03-23","nav":12.7753,"day_change_pct":0.0133},{"nav_date":"2021-03-22","nav":12.7736,"day_change_pct":0.0305},{"nav_date":"2021-03-19","nav":12.7697,"day_change_pct":0.0141},{"nav_date":"2021-03-18","nav":12.7679,"day_change_pct":0.0094},{"nav_date":"2021-03-17","nav":12.7667,"day_change_pct":0.0141},{"nav_date":"2021-03-16","nav":12.7649,"day_change_pct":0.0118},{"nav_date":"2021-03-15","nav":12.7634,"day_change_pct":0.0306},{"nav_date":"2021-03-12","nav":12.7595,"day_change_pct":0.0188},{"nav_date":"2021-03-10","nav":12.7571,"day_change_pct":0.0125},{"nav_date":"2021-03-09","nav":12.7555,"day_change_pct":0.0141},{"nav_date":"2021-03-08","nav":12.7537,"day_change_pct":0.0337},{"nav_date":"2021-03-05","nav":12.7494,"day_change_pct":0.0071},{"nav_date":"2021-03-04","nav":12.7485,"day_change_pct":0.0055},{"nav_date":"2021-03-03","nav":12.7478,"day_change_pct":0.0094},{"nav_date":"2021-03-02","nav":12.7466,"day_change_pct":0.0118},{"nav_date":"2021-03-01","nav":12.7451,"day_change_pct":0.0306},{"nav_date":"2021-02-26","nav":12.7412,"day_change_pct":-0.0008},{"nav_date":"2021-02-25","nav":12.7413,"day_change_pct":0.0228},{"nav_date":"2021-02-24","nav":12.7384,"day_change_pct":0.0267},{"nav_date":"2021-02-23","nav":12.735,"day_change_pct":0.011},{"nav_date":"2021-02-22","nav":12.7336,"day_change_pct":0.0448},{"nav_date":"2021-02-18","nav":12.7279,"day_change_pct":0.0181},{"nav_date":"2021-02-17","nav":12.7256,"day_change_pct":0.0204},{"nav_date":"2021-02-16","nav":12.723,"day_change_pct":0.0165},{"nav_date":"2021-02-15","nav":12.7209,"day_change_pct":0.0338},{"nav_date":"2021-02-12","nav":12.7166,"day_change_pct":0.0181},{"nav_date":"2021-02-11","nav":12.7143,"day_change_pct":0.0173},{"nav_date":"2021-02-10","nav":12.7121,"day_change_pct":0.0149},{"nav_date":"2021-02-09","nav":12.7102,"day_change_pct":0.0157},{"nav_date":"2021-02-08","nav":12.7082,"day_change_pct":0.0354},{"nav_date":"2021-02-05","nav":12.7037,"day_change_pct":0.0189},{"nav_date":"2021-02-04","nav":12.7013,"day_change_pct":0.011},{"nav_date":"2021-02-03","nav":12.6999,"day_change_pct":0.0165},{"nav_date":"2021-02-02","nav":12.6978,"day_change_pct":0.015},{"nav_date":"2021-02-01","nav":12.6959,"day_change_pct":0.037},{"nav_date":"2021-01-29","nav":12.6912,"day_change_pct":0.015},{"nav_date":"2021-01-28","nav":12.6893,"day_change_pct":0.0134},{"nav_date":"2021-01-27","nav":12.6876,"day_change_pct":0.041},{"nav_date":"2021-01-25","nav":12.6824,"day_change_pct":0.0331},{"nav_date":"2021-01-22","nav":12.6782,"day_change_pct":0.0071},{"nav_date":"2021-01-21","nav":12.6773,"day_change_pct":0.0087},{"nav_date":"2021-01-20","nav":12.6762,"day_change_pct":0.0166},{"nav_date":"2021-01-19","nav":12.6741,"day_change_pct":-0.0008},{"nav_date":"2021-01-18","nav":12.6742,"day_change_pct":0.0324},{"nav_date":"2021-01-15","nav":12.6701,"day_change_pct":0.0205},{"nav_date":"2021-01-14","nav":12.6675,"day_change_pct":0.0308},{"nav_date":"2021-01-13","nav":12.6636,"day_change_pct":0.0142},{"nav_date":"2021-01-12","nav":12.6618,"day_change_pct":0.0111},{"nav_date":"2021-01-11","nav":12.6604,"day_change_pct":0.0277},{"nav_date":"2021-01-08","nav":12.6569,"day_change_pct":0.0103},{"nav_date":"2021-01-07","nav":12.6556,"day_change_pct":0.0142},{"nav_date":"2021-01-06","nav":12.6538,"day_change_pct":0.0111},{"nav_date":"2021-01-05","nav":12.6524,"day_change_pct":0.0166},{"nav_date":"2021-01-04","nav":12.6503,"day_change_pct":0.0443},{"nav_date":"2021-01-01","nav":12.6447,"day_change_pct":0.015},{"nav_date":"2020-12-31","nav":12.6428,"day_change_pct":0.0166},{"nav_date":"2020-12-30","nav":12.6407,"day_change_pct":0.0198},{"nav_date":"2020-12-29","nav":12.6382,"day_change_pct":0.015},{"nav_date":"2020-12-28","nav":12.6363,"day_change_pct":0.0546},{"nav_date":"2020-12-24","nav":12.6294,"day_change_pct":0.015},{"nav_date":"2020-12-23","nav":12.6275,"day_change_pct":0.0158},{"nav_date":"2020-12-22","nav":12.6255,"day_change_pct":0.0127},{"nav_date":"2020-12-21","nav":12.6239,"day_change_pct":0.042},{"nav_date":"2020-12-18","nav":12.6186,"day_change_pct":0.0151},{"nav_date":"2020-12-17","nav":12.6167,"day_change_pct":0.0135},{"nav_date":"2020-12-16","nav":12.615,"day_change_pct":0.0206},{"nav_date":"2020-12-15","nav":12.6124,"day_change_pct":0.0127},{"nav_date":"2020-12-14","nav":12.6108,"day_change_pct":0.0413},{"nav_date":"2020-12-11","nav":12.6056,"day_change_pct":0.0135},{"nav_date":"2020-12-10","nav":12.6039,"day_change_pct":0.0159},{"nav_date":"2020-12-09","nav":12.6019,"day_change_pct":0.0111},{"nav_date":"2020-12-08","nav":12.6005,"day_change_pct":0.0119},{"nav_date":"2020-12-07","nav":12.599,"day_change_pct":0.0461},{"nav_date":"2020-12-04","nav":12.5932,"day_change_pct":0.0191},{"nav_date":"2020-12-03","nav":12.5908,"day_change_pct":0.0111},{"nav_date":"2020-12-02","nav":12.5894,"day_change_pct":0.0079},{"nav_date":"2020-12-01","nav":12.5884,"day_change_pct":0.0477},{"nav_date":"2020-11-27","nav":12.5824,"day_change_pct":0.0127},{"nav_date":"2020-11-26","nav":12.5808,"day_change_pct":0.0175},{"nav_date":"2020-11-25","nav":12.5786,"day_change_pct":0.0095},{"nav_date":"2020-11-24","nav":12.5774,"day_change_pct":0.0119},{"nav_date":"2020-11-23","nav":12.5759,"day_change_pct":0.0557},{"nav_date":"2020-11-20","nav":12.5689,"day_change_pct":0.0127},{"nav_date":"2020-11-19","nav":12.5673,"day_change_pct":0.0183},{"nav_date":"2020-11-18","nav":12.565,"day_change_pct":0.0255},{"nav_date":"2020-11-17","nav":12.5618,"day_change_pct":0.0542},{"nav_date":"2020-11-13","nav":12.555,"day_change_pct":0.0582},{"nav_date":"2020-11-12","nav":12.5477,"day_change_pct":-0.0048},{"nav_date":"2020-11-11","nav":12.5483,"day_change_pct":0.0191},{"nav_date":"2020-11-10","nav":12.5459,"day_change_pct":0.0143},{"nav_date":"2020-11-09","nav":12.5441,"day_change_pct":0.0431},{"nav_date":"2020-11-06","nav":12.5387,"day_change_pct":0.0152},{"nav_date":"2020-11-05","nav":12.5368,"day_change_pct":0.0136},{"nav_date":"2020-11-04","nav":12.5351,"day_change_pct":0.0255},{"nav_date":"2020-11-03","nav":12.5319,"day_change_pct":0.0319},{"nav_date":"2020-11-02","nav":12.5279,"day_change_pct":0.0543},{"nav_date":"2020-10-29","nav":12.5211,"day_change_pct":0.0104},{"nav_date":"2020-10-28","nav":12.5198,"day_change_pct":0.012},{"nav_date":"2020-10-27","nav":12.5183,"day_change_pct":0.0208},{"nav_date":"2020-10-26","nav":12.5157,"day_change_pct":0.048},{"nav_date":"2020-10-23","nav":12.5097,"day_change_pct":0.008},{"nav_date":"2020-10-22","nav":12.5087,"day_change_pct":0.02},{"nav_date":"2020-10-21","nav":12.5062,"day_change_pct":0.0328},{"nav_date":"2020-10-20","nav":12.5021,"day_change_pct":0.02},{"nav_date":"2020-10-19","nav":12.4996,"day_change_pct":0.0632},{"nav_date":"2020-10-16","nav":12.4917,"day_change_pct":0.0304},{"nav_date":"2020-10-15","nav":12.4879,"day_change_pct":0.0264},{"nav_date":"2020-10-14","nav":12.4846,"day_change_pct":0.0745},{"nav_date":"2020-10-13","nav":12.4753,"day_change_pct":0.0192},{"nav_date":"2020-10-12","nav":12.4729,"day_change_pct":0.0754},{"nav_date":"2020-10-09","nav":12.4635,"day_change_pct":0.0546},{"nav_date":"2020-10-08","nav":12.4567,"day_change_pct":0.0305},{"nav_date":"2020-10-07","nav":12.4529,"day_change_pct":0.041},{"nav_date":"2020-10-06","nav":12.4478,"day_change_pct":0.0297},{"nav_date":"2020-10-05","nav":12.4441,"day_change_pct":0.0836},{"nav_date":"2020-10-01","nav":12.4337,"day_change_pct":0.0225},{"nav_date":"2020-09-30","nav":12.4309,"day_change_pct":0.0177},{"nav_date":"2020-09-29","nav":12.4287,"day_change_pct":0.0185},{"nav_date":"2020-09-28","nav":12.4264,"day_change_pct":0.0499},{"nav_date":"2020-09-25","nav":12.4202,"day_change_pct":0.0089},{"nav_date":"2020-09-24","nav":12.4191,"day_change_pct":0.0161},{"nav_date":"2020-09-23","nav":12.4171,"day_change_pct":0.0153},{"nav_date":"2020-09-22","nav":12.4152,"day_change_pct":0.0274},{"nav_date":"2020-09-21","nav":12.4118,"day_change_pct":0.05},{"nav_date":"2020-09-18","nav":12.4056,"day_change_pct":0.0169},{"nav_date":"2020-09-17","nav":12.4035,"day_change_pct":0.0315},{"nav_date":"2020-09-16","nav":12.3996,"day_change_pct":0.0153},{"nav_date":"2020-09-15","nav":12.3977,"day_change_pct":0.0194},{"nav_date":"2020-09-14","nav":12.3953,"day_change_pct":0.0573},{"nav_date":"2020-09-11","nav":12.3882,"day_change_pct":0.0121},{"nav_date":"2020-09-10","nav":12.3867,"day_change_pct":0.0242},{"nav_date":"2020-09-09","nav":12.3837,"day_change_pct":0.0105},{"nav_date":"2020-09-08","nav":12.3824,"day_change_pct":0.017},{"nav_date":"2020-09-07","nav":12.3803,"day_change_pct":0.0436},{"nav_date":"2020-09-04","nav":12.3749,"day_change_pct":0.0267},{"nav_date":"2020-09-03","nav":12.3716,"day_change_pct":0.0259},{"nav_date":"2020-09-02","nav":12.3684,"day_change_pct":0.0162},{"nav_date":"2020-09-01","nav":12.3664,"day_change_pct":0.021},{"nav_date":"2020-08-31","nav":12.3638,"day_change_pct":0.0502},{"nav_date":"2020-08-28","nav":12.3576,"day_change_pct":0.0138},{"nav_date":"2020-08-27","nav":12.3559,"day_change_pct":0.0146},{"nav_date":"2020-08-26","nav":12.3541,"day_change_pct":0.0202},{"nav_date":"2020-08-25","nav":12.3516,"day_change_pct":-0.0008},{"nav_date":"2020-08-24","nav":12.3517,"day_change_pct":0.0437},{"nav_date":"2020-08-21","nav":12.3463,"day_change_pct":0.0178},{"nav_date":"2020-08-20","nav":12.3441,"day_change_pct":0.0162},{"nav_date":"2020-08-19","nav":12.3421,"day_change_pct":0.0649},{"nav_date":"2020-08-18","nav":12.3341,"day_change_pct":0.0187},{"nav_date":"2020-08-17","nav":12.3318,"day_change_pct":0.0657},{"nav_date":"2020-08-14","nav":12.3237,"day_change_pct":0.0219},{"nav_date":"2020-08-13","nav":12.321,"day_change_pct":0.0187},{"nav_date":"2020-08-12","nav":12.3187,"day_change_pct":0.0276},{"nav_date":"2020-08-11","nav":12.3153,"day_change_pct":0.0016},{"nav_date":"2020-08-10","nav":12.3151,"day_change_pct":0.0609},{"nav_date":"2020-08-07","nav":12.3076,"day_change_pct":-0.0016},{"nav_date":"2020-08-06","nav":12.3078,"day_change_pct":0.0171},{"nav_date":"2020-08-05","nav":12.3057,"day_change_pct":0.0195},{"nav_date":"2020-08-04","nav":12.3033,"day_change_pct":0.0244},{"nav_date":"2020-08-03","nav":12.3003,"day_change_pct":0.0472},{"nav_date":"2020-07-31","nav":12.2945,"day_change_pct":0.0244},{"nav_date":"2020-07-30","nav":12.2915,"day_change_pct":-0.0049},{"nav_date":"2020-07-29","nav":12.2921,"day_change_pct":0.0138},{"nav_date":"2020-07-28","nav":12.2904,"day_change_pct":0.0122},{"nav_date":"2020-07-27","nav":12.2889,"day_change_pct":0.0497},{"nav_date":"2020-07-24","nav":12.2828,"day_change_pct":0.0277},{"nav_date":"2020-07-23","nav":12.2794,"day_change_pct":-0.0163},{"nav_date":"2020-07-22","nav":12.2814,"day_change_pct":0.0155},{"nav_date":"2020-07-21","nav":12.2795,"day_change_pct":0.0236},{"nav_date":"2020-07-20","nav":12.2766,"day_change_pct":0.0179},{"nav_date":"2020-07-17","nav":12.2744,"day_change_pct":0.0456},{"nav_date":"2020-07-16","nav":12.2688,"day_change_pct":0.0326},{"nav_date":"2020-07-15","nav":12.2648,"day_change_pct":0.0155},{"nav_date":"2020-07-14","nav":12.2629,"day_change_pct":0.0416},{"nav_date":"2020-07-13","nav":12.2578,"day_change_pct":0.0588},{"nav_date":"2020-07-10","nav":12.2506,"day_change_pct":0.0449},{"nav_date":"2020-07-09","nav":12.2451,"day_change_pct":0.0408},{"nav_date":"2020-07-08","nav":12.2401,"day_change_pct":0.0327},{"nav_date":"2020-07-07","nav":12.2361,"day_change_pct":0.0262},{"nav_date":"2020-07-06","nav":12.2329,"day_change_pct":0.0957},{"nav_date":"2020-07-03","nav":12.2212,"day_change_pct":0.1459},{"nav_date":"2020-07-02","nav":12.2034,"day_change_pct":0.0664},{"nav_date":"2020-07-01","nav":12.1953,"day_change_pct":0.0476},{"nav_date":"2020-06-30","nav":12.1895,"day_change_pct":0.0295},{"nav_date":"2020-06-29","nav":12.1859,"day_change_pct":0.046},{"nav_date":"2020-06-26","nav":12.1803,"day_change_pct":0.0772},{"nav_date":"2020-06-25","nav":12.1709,"day_change_pct":0.0839},{"nav_date":"2020-06-24","nav":12.1607,"day_change_pct":0.0658},{"nav_date":"2020-06-23","nav":12.1527,"day_change_pct":0.0873},{"nav_date":"2020-06-22","nav":12.1421,"day_change_pct":0.0833},{"nav_date":"2020-06-19","nav":12.132,"day_change_pct":-0.0066},{"nav_date":"2020-06-18","nav":12.1328,"day_change_pct":0.1759},{"nav_date":"2020-06-17","nav":12.1115,"day_change_pct":0.0446},{"nav_date":"2020-06-16","nav":12.1061,"day_change_pct":0.1183},{"nav_date":"2020-06-15","nav":12.0918,"day_change_pct":0.0869},{"nav_date":"2020-06-12","nav":12.0813,"day_change_pct":0.0265},{"nav_date":"2020-06-11","nav":12.0781,"day_change_pct":0.0555},{"nav_date":"2020-06-10","nav":12.0714,"day_change_pct":0.0323},{"nav_date":"2020-06-09","nav":12.0675,"day_change_pct":0.0199},{"nav_date":"2020-06-08","nav":12.0651,"day_change_pct":0.0572},{"nav_date":"2020-06-05","nav":12.0582,"day_change_pct":0.0158},{"nav_date":"2020-06-04","nav":12.0563,"day_change_pct":-0.0721},{"nav_date":"2020-06-03","nav":12.065,"day_change_pct":-0.0108},{"nav_date":"2020-06-02","nav":12.0663,"day_change_pct":0.078},{"nav_date":"2020-06-01","nav":12.0569,"day_change_pct":0.0556},{"nav_date":"2020-05-29","nav":12.0502,"day_change_pct":-0.005},{"nav_date":"2020-05-28","nav":12.0508,"day_change_pct":0.044},{"nav_date":"2020-05-27","nav":12.0455,"day_change_pct":-0.0158},{"nav_date":"2020-05-26","nav":12.0474,"day_change_pct":0.1596},{"nav_date":"2020-05-22","nav":12.0282,"day_change_pct":0.1232},{"nav_date":"2020-05-21","nav":12.0134,"day_change_pct":0.1384},{"nav_date":"2020-05-20","nav":11.9968,"day_change_pct":0.1026},{"nav_date":"2020-05-19","nav":11.9845,"day_change_pct":0.1136},{"nav_date":"2020-05-18","nav":11.9709,"day_change_pct":0.1917},{"nav_date":"2020-05-15","nav":11.948,"day_change_pct":0.0854},{"nav_date":"2020-05-14","nav":11.9378,"day_change_pct":0.057},{"nav_date":"2020-05-13","nav":11.931,"day_change_pct":0.0184},{"nav_date":"2020-05-12","nav":11.9288,"day_change_pct":0.1293},{"nav_date":"2020-05-11","nav":11.9134,"day_change_pct":0.0731},{"nav_date":"2020-05-08","nav":11.9047,"day_change_pct":-0.0101},{"nav_date":"2020-05-06","nav":11.9059,"day_change_pct":0.0563},{"nav_date":"2020-05-05","nav":11.8992,"day_change_pct":0.1035},{"nav_date":"2020-05-04","nav":11.8869,"day_change_pct":0.1145},{"nav_date":"2020-04-30","nav":11.8733,"day_change_pct":0.0598},{"nav_date":"2020-04-29","nav":11.8662,"day_change_pct":0.0295},{"nav_date":"2020-04-28","nav":11.8627,"day_change_pct":-0.0649},{"nav_date":"2020-04-27","nav":11.8704,"day_change_pct":-0.4537},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9245,"day_change_pct":0.1916}],"total":761,"page":1,"page_size":250}