{"fund_details":{"scheme_code":142435,"scheme_name":"Invesco India Fixed Maturity Plan - Series 30 - Plan D - Direct Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K019N3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-17","nav":12.69,"day_change_pct":0.0268},{"nav_date":"2021-05-14","nav":12.6866,"day_change_pct":0.0173},{"nav_date":"2021-05-12","nav":12.6844,"day_change_pct":0.0087},{"nav_date":"2021-05-11","nav":12.6833,"day_change_pct":0.0087},{"nav_date":"2021-05-10","nav":12.6822,"day_change_pct":0.0268},{"nav_date":"2021-05-07","nav":12.6788,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.6777,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.6766,"day_change_pct":0.0087},{"nav_date":"2021-05-04","nav":12.6755,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6744,"day_change_pct":0.026},{"nav_date":"2021-04-30","nav":12.6711,"day_change_pct":0.0087},{"nav_date":"2021-04-29","nav":12.67,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6689,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6678,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6667,"day_change_pct":0.0261},{"nav_date":"2021-04-23","nav":12.6634,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6623,"day_change_pct":0.0182},{"nav_date":"2021-04-20","nav":12.66,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.6589,"day_change_pct":0.0261},{"nav_date":"2021-04-16","nav":12.6556,"day_change_pct":0.0095},{"nav_date":"2021-04-15","nav":12.6544,"day_change_pct":0.0261},{"nav_date":"2021-04-12","nav":12.6511,"day_change_pct":0.0261},{"nav_date":"2021-04-09","nav":12.6478,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":12.6468,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.6458,"day_change_pct":0.0087},{"nav_date":"2021-04-06","nav":12.6447,"day_change_pct":0.0095},{"nav_date":"2021-04-05","nav":12.6435,"day_change_pct":0.0475},{"nav_date":"2021-03-31","nav":12.6375,"day_change_pct":0.0103},{"nav_date":"2021-03-30","nav":12.6362,"day_change_pct":0.0396},{"nav_date":"2021-03-26","nav":12.6312,"day_change_pct":0.0103},{"nav_date":"2021-03-25","nav":12.6299,"day_change_pct":0.0087},{"nav_date":"2021-03-24","nav":12.6288,"day_change_pct":0.0103},{"nav_date":"2021-03-23","nav":12.6275,"day_change_pct":0.0127},{"nav_date":"2021-03-22","nav":12.6259,"day_change_pct":0.0277},{"nav_date":"2021-03-19","nav":12.6224,"day_change_pct":0.0135},{"nav_date":"2021-03-18","nav":12.6207,"day_change_pct":0.0095},{"nav_date":"2021-03-17","nav":12.6195,"day_change_pct":0.0127},{"nav_date":"2021-03-16","nav":12.6179,"day_change_pct":0.0071},{"nav_date":"2021-03-15","nav":12.617,"day_change_pct":0.0317},{"nav_date":"2021-03-12","nav":12.613,"day_change_pct":0.0182},{"nav_date":"2021-03-10","nav":12.6107,"day_change_pct":0.0087},{"nav_date":"2021-03-09","nav":12.6096,"day_change_pct":0.0071},{"nav_date":"2021-03-08","nav":12.6087,"day_change_pct":0.0286},{"nav_date":"2021-03-05","nav":12.6051,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.6044,"day_change_pct":0.004},{"nav_date":"2021-03-03","nav":12.6039,"day_change_pct":0.0056},{"nav_date":"2021-03-02","nav":12.6032,"day_change_pct":0.0103},{"nav_date":"2021-03-01","nav":12.6019,"day_change_pct":0.027},{"nav_date":"2021-02-26","nav":12.5985,"day_change_pct":-0.0056},{"nav_date":"2021-02-25","nav":12.5992,"day_change_pct":0.0143},{"nav_date":"2021-02-24","nav":12.5974,"day_change_pct":0.0198},{"nav_date":"2021-02-23","nav":12.5949,"day_change_pct":0.0048},{"nav_date":"2021-02-22","nav":12.5943,"day_change_pct":0.0421},{"nav_date":"2021-02-18","nav":12.589,"day_change_pct":0.0151},{"nav_date":"2021-02-17","nav":12.5871,"day_change_pct":0.0127},{"nav_date":"2021-02-16","nav":12.5855,"day_change_pct":0.0167},{"nav_date":"2021-02-15","nav":12.5834,"day_change_pct":0.0286},{"nav_date":"2021-02-12","nav":12.5798,"day_change_pct":0.0111},{"nav_date":"2021-02-11","nav":12.5784,"day_change_pct":0.0143},{"nav_date":"2021-02-10","nav":12.5766,"day_change_pct":0.0143},{"nav_date":"2021-02-09","nav":12.5748,"day_change_pct":0.0127},{"nav_date":"2021-02-08","nav":12.5732,"day_change_pct":0.0334},{"nav_date":"2021-02-05","nav":12.569,"day_change_pct":0.0151},{"nav_date":"2021-02-04","nav":12.5671,"day_change_pct":0.0111},{"nav_date":"2021-02-03","nav":12.5657,"day_change_pct":0.004},{"nav_date":"2021-02-02","nav":12.5652,"day_change_pct":0.0103},{"nav_date":"2021-02-01","nav":12.5639,"day_change_pct":0.0287},{"nav_date":"2021-01-29","nav":12.5603,"day_change_pct":0.0119},{"nav_date":"2021-01-28","nav":12.5588,"day_change_pct":0.0104},{"nav_date":"2021-01-27","nav":12.5575,"day_change_pct":0.0247},{"nav_date":"2021-01-25","nav":12.5544,"day_change_pct":0.0287},{"nav_date":"2021-01-22","nav":12.5508,"day_change_pct":0.0024},{"nav_date":"2021-01-21","nav":12.5505,"day_change_pct":0.0056},{"nav_date":"2021-01-20","nav":12.5498,"day_change_pct":0.0247},{"nav_date":"2021-01-19","nav":12.5467,"day_change_pct":-0.0112},{"nav_date":"2021-01-18","nav":12.5481,"day_change_pct":0.0199},{"nav_date":"2021-01-15","nav":12.5456,"day_change_pct":0.0096},{"nav_date":"2021-01-14","nav":12.5444,"day_change_pct":-0.0064},{"nav_date":"2021-01-13","nav":12.5452,"day_change_pct":0.0112},{"nav_date":"2021-01-12","nav":12.5438,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.5427,"day_change_pct":0.012},{"nav_date":"2021-01-08","nav":12.5412,"day_change_pct":0.0064},{"nav_date":"2021-01-07","nav":12.5404,"day_change_pct":0.012},{"nav_date":"2021-01-06","nav":12.5389,"day_change_pct":0.0088},{"nav_date":"2021-01-05","nav":12.5378,"day_change_pct":0.0168},{"nav_date":"2021-01-04","nav":12.5357,"day_change_pct":0.0335},{"nav_date":"2021-01-01","nav":12.5315,"day_change_pct":0.0128},{"nav_date":"2020-12-31","nav":12.5299,"day_change_pct":0.012},{"nav_date":"2020-12-30","nav":12.5284,"day_change_pct":0.0128},{"nav_date":"2020-12-29","nav":12.5268,"day_change_pct":0.0152},{"nav_date":"2020-12-28","nav":12.5249,"day_change_pct":0.0391},{"nav_date":"2020-12-24","nav":12.52,"day_change_pct":0.0112},{"nav_date":"2020-12-23","nav":12.5186,"day_change_pct":0.0088},{"nav_date":"2020-12-22","nav":12.5175,"day_change_pct":0.0048},{"nav_date":"2020-12-21","nav":12.5169,"day_change_pct":0.04},{"nav_date":"2020-12-18","nav":12.5119,"day_change_pct":0.0104},{"nav_date":"2020-12-17","nav":12.5106,"day_change_pct":0.0088},{"nav_date":"2020-12-16","nav":12.5095,"day_change_pct":0.0144},{"nav_date":"2020-12-15","nav":12.5077,"day_change_pct":0.0048},{"nav_date":"2020-12-14","nav":12.5071,"day_change_pct":0.0256},{"nav_date":"2020-12-11","nav":12.5039,"day_change_pct":0.012},{"nav_date":"2020-12-10","nav":12.5024,"day_change_pct":0.0088},{"nav_date":"2020-12-09","nav":12.5013,"day_change_pct":0.0152},{"nav_date":"2020-12-08","nav":12.4994,"day_change_pct":0.0072},{"nav_date":"2020-12-07","nav":12.4985,"day_change_pct":0.0352},{"nav_date":"2020-12-04","nav":12.4941,"day_change_pct":0.012},{"nav_date":"2020-12-03","nav":12.4926,"day_change_pct":-0.0016},{"nav_date":"2020-12-02","nav":12.4928,"day_change_pct":0.0072},{"nav_date":"2020-12-01","nav":12.4919,"day_change_pct":0.0264},{"nav_date":"2020-11-27","nav":12.4886,"day_change_pct":0.008},{"nav_date":"2020-11-26","nav":12.4876,"day_change_pct":0.0096},{"nav_date":"2020-11-25","nav":12.4864,"day_change_pct":0.0096},{"nav_date":"2020-11-24","nav":12.4852,"day_change_pct":0.008},{"nav_date":"2020-11-23","nav":12.4842,"day_change_pct":0.0449},{"nav_date":"2020-11-20","nav":12.4786,"day_change_pct":0.0208},{"nav_date":"2020-11-19","nav":12.476,"day_change_pct":0.0136},{"nav_date":"2020-11-18","nav":12.4743,"day_change_pct":0.0168},{"nav_date":"2020-11-17","nav":12.4722,"day_change_pct":0.0361},{"nav_date":"2020-11-13","nav":12.4677,"day_change_pct":0.0096},{"nav_date":"2020-11-12","nav":12.4665,"day_change_pct":0.0257},{"nav_date":"2020-11-11","nav":12.4633,"day_change_pct":0.012},{"nav_date":"2020-11-10","nav":12.4618,"day_change_pct":0.0112},{"nav_date":"2020-11-09","nav":12.4604,"day_change_pct":0.0313},{"nav_date":"2020-11-06","nav":12.4565,"day_change_pct":0.0088},{"nav_date":"2020-11-05","nav":12.4554,"day_change_pct":-0.0008},{"nav_date":"2020-11-04","nav":12.4555,"day_change_pct":0.0112},{"nav_date":"2020-11-03","nav":12.4541,"day_change_pct":0.0193},{"nav_date":"2020-11-02","nav":12.4517,"day_change_pct":0.0386},{"nav_date":"2020-10-29","nav":12.4469,"day_change_pct":0.0137},{"nav_date":"2020-10-28","nav":12.4452,"day_change_pct":0.0064},{"nav_date":"2020-10-27","nav":12.4444,"day_change_pct":0.0153},{"nav_date":"2020-10-26","nav":12.4425,"day_change_pct":0.0273},{"nav_date":"2020-10-23","nav":12.4391,"day_change_pct":0.0},{"nav_date":"2020-10-22","nav":12.4391,"day_change_pct":0.0169},{"nav_date":"2020-10-21","nav":12.437,"day_change_pct":0.0233},{"nav_date":"2020-10-20","nav":12.4341,"day_change_pct":0.008},{"nav_date":"2020-10-19","nav":12.4331,"day_change_pct":0.0402},{"nav_date":"2020-10-16","nav":12.4281,"day_change_pct":0.0225},{"nav_date":"2020-10-15","nav":12.4253,"day_change_pct":0.0298},{"nav_date":"2020-10-14","nav":12.4216,"day_change_pct":0.029},{"nav_date":"2020-10-13","nav":12.418,"day_change_pct":0.0097},{"nav_date":"2020-10-12","nav":12.4168,"day_change_pct":0.0379},{"nav_date":"2020-10-09","nav":12.4121,"day_change_pct":0.0427},{"nav_date":"2020-10-08","nav":12.4068,"day_change_pct":0.0234},{"nav_date":"2020-10-07","nav":12.4039,"day_change_pct":0.0557},{"nav_date":"2020-10-06","nav":12.397,"day_change_pct":0.0468},{"nav_date":"2020-10-05","nav":12.3912,"day_change_pct":0.0565},{"nav_date":"2020-10-01","nav":12.3842,"day_change_pct":0.0129},{"nav_date":"2020-09-30","nav":12.3826,"day_change_pct":0.0097},{"nav_date":"2020-09-29","nav":12.3814,"day_change_pct":0.0121},{"nav_date":"2020-09-28","nav":12.3799,"day_change_pct":0.0323},{"nav_date":"2020-09-25","nav":12.3759,"day_change_pct":0.004},{"nav_date":"2020-09-24","nav":12.3754,"day_change_pct":0.0105},{"nav_date":"2020-09-23","nav":12.3741,"day_change_pct":0.0113},{"nav_date":"2020-09-22","nav":12.3727,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":12.3713,"day_change_pct":0.0388},{"nav_date":"2020-09-18","nav":12.3665,"day_change_pct":0.0049},{"nav_date":"2020-09-17","nav":12.3659,"day_change_pct":0.021},{"nav_date":"2020-09-16","nav":12.3633,"day_change_pct":0.0097},{"nav_date":"2020-09-15","nav":12.3621,"day_change_pct":0.0121},{"nav_date":"2020-09-14","nav":12.3606,"day_change_pct":0.0397},{"nav_date":"2020-09-11","nav":12.3557,"day_change_pct":-0.0024},{"nav_date":"2020-09-10","nav":12.356,"day_change_pct":0.017},{"nav_date":"2020-09-09","nav":12.3539,"day_change_pct":0.0024},{"nav_date":"2020-09-08","nav":12.3536,"day_change_pct":0.0202},{"nav_date":"2020-09-07","nav":12.3511,"day_change_pct":0.034},{"nav_date":"2020-09-04","nav":12.3469,"day_change_pct":0.0194},{"nav_date":"2020-09-03","nav":12.3445,"day_change_pct":0.0138},{"nav_date":"2020-09-02","nav":12.3428,"day_change_pct":0.0105},{"nav_date":"2020-09-01","nav":12.3415,"day_change_pct":0.0113},{"nav_date":"2020-08-31","nav":12.3401,"day_change_pct":0.0357},{"nav_date":"2020-08-28","nav":12.3357,"day_change_pct":0.0097},{"nav_date":"2020-08-27","nav":12.3345,"day_change_pct":0.0073},{"nav_date":"2020-08-26","nav":12.3336,"day_change_pct":0.0114},{"nav_date":"2020-08-25","nav":12.3322,"day_change_pct":0.013},{"nav_date":"2020-08-24","nav":12.3306,"day_change_pct":0.0122},{"nav_date":"2020-08-21","nav":12.3291,"day_change_pct":-0.0008},{"nav_date":"2020-08-20","nav":12.3292,"day_change_pct":0.0162},{"nav_date":"2020-08-19","nav":12.3272,"day_change_pct":0.0219},{"nav_date":"2020-08-18","nav":12.3245,"day_change_pct":0.0097},{"nav_date":"2020-08-17","nav":12.3233,"day_change_pct":0.0544},{"nav_date":"2020-08-14","nav":12.3166,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.3152,"day_change_pct":0.0097},{"nav_date":"2020-08-12","nav":12.314,"day_change_pct":0.0211},{"nav_date":"2020-08-11","nav":12.3114,"day_change_pct":0.0},{"nav_date":"2020-08-10","nav":12.3114,"day_change_pct":0.0406},{"nav_date":"2020-08-07","nav":12.3064,"day_change_pct":0.0024},{"nav_date":"2020-08-06","nav":12.3061,"day_change_pct":0.0081},{"nav_date":"2020-08-05","nav":12.3051,"day_change_pct":0.0024},{"nav_date":"2020-08-04","nav":12.3048,"day_change_pct":0.0179},{"nav_date":"2020-08-03","nav":12.3026,"day_change_pct":0.0293},{"nav_date":"2020-07-31","nav":12.299,"day_change_pct":0.0065},{"nav_date":"2020-07-30","nav":12.2982,"day_change_pct":0.0277},{"nav_date":"2020-07-29","nav":12.2948,"day_change_pct":0.0057},{"nav_date":"2020-07-28","nav":12.2941,"day_change_pct":-0.0211},{"nav_date":"2020-07-27","nav":12.2967,"day_change_pct":0.0472},{"nav_date":"2020-07-24","nav":12.2909,"day_change_pct":0.0171},{"nav_date":"2020-07-23","nav":12.2888,"day_change_pct":0.009},{"nav_date":"2020-07-22","nav":12.2877,"day_change_pct":0.0187},{"nav_date":"2020-07-21","nav":12.2854,"day_change_pct":0.0073},{"nav_date":"2020-07-20","nav":12.2845,"day_change_pct":0.0375},{"nav_date":"2020-07-17","nav":12.2799,"day_change_pct":0.044},{"nav_date":"2020-07-16","nav":12.2745,"day_change_pct":0.0073},{"nav_date":"2020-07-15","nav":12.2736,"day_change_pct":0.0187},{"nav_date":"2020-07-14","nav":12.2713,"day_change_pct":0.0285},{"nav_date":"2020-07-13","nav":12.2678,"day_change_pct":0.0342},{"nav_date":"2020-07-10","nav":12.2636,"day_change_pct":0.0277},{"nav_date":"2020-07-09","nav":12.2602,"day_change_pct":0.0547},{"nav_date":"2020-07-08","nav":12.2535,"day_change_pct":0.0343},{"nav_date":"2020-07-07","nav":12.2493,"day_change_pct":0.009},{"nav_date":"2020-07-06","nav":12.2482,"day_change_pct":0.1013},{"nav_date":"2020-07-03","nav":12.2358,"day_change_pct":0.0974},{"nav_date":"2020-07-02","nav":12.2239,"day_change_pct":0.0196},{"nav_date":"2020-07-01","nav":12.2215,"day_change_pct":0.0549},{"nav_date":"2020-06-30","nav":12.2148,"day_change_pct":0.036},{"nav_date":"2020-06-29","nav":12.2104,"day_change_pct":0.0221},{"nav_date":"2020-06-26","nav":12.2077,"day_change_pct":0.0836},{"nav_date":"2020-06-25","nav":12.1975,"day_change_pct":0.0385},{"nav_date":"2020-06-24","nav":12.1928,"day_change_pct":0.0361},{"nav_date":"2020-06-23","nav":12.1884,"day_change_pct":0.0903},{"nav_date":"2020-06-22","nav":12.1774,"day_change_pct":0.0509},{"nav_date":"2020-06-19","nav":12.1712,"day_change_pct":0.0321},{"nav_date":"2020-06-18","nav":12.1673,"day_change_pct":0.0773},{"nav_date":"2020-06-17","nav":12.1579,"day_change_pct":0.009},{"nav_date":"2020-06-16","nav":12.1568,"day_change_pct":0.0848},{"nav_date":"2020-06-15","nav":12.1465,"day_change_pct":0.0527},{"nav_date":"2020-06-12","nav":12.1401,"day_change_pct":0.028},{"nav_date":"2020-06-11","nav":12.1367,"day_change_pct":0.113},{"nav_date":"2020-06-10","nav":12.123,"day_change_pct":0.0627},{"nav_date":"2020-06-09","nav":12.1154,"day_change_pct":0.0116},{"nav_date":"2020-06-08","nav":12.114,"day_change_pct":0.0413},{"nav_date":"2020-06-05","nav":12.109,"day_change_pct":0.024},{"nav_date":"2020-06-04","nav":12.1061,"day_change_pct":-0.0636},{"nav_date":"2020-06-03","nav":12.1138,"day_change_pct":0.052},{"nav_date":"2020-06-02","nav":12.1075,"day_change_pct":0.0438},{"nav_date":"2020-06-01","nav":12.1022,"day_change_pct":-0.0017},{"nav_date":"2020-05-29","nav":12.1024,"day_change_pct":-0.0496},{"nav_date":"2020-05-28","nav":12.1084,"day_change_pct":0.0587},{"nav_date":"2020-05-27","nav":12.1013,"day_change_pct":0.043},{"nav_date":"2020-05-26","nav":12.0961,"day_change_pct":0.0927},{"nav_date":"2020-05-22","nav":12.0849,"day_change_pct":0.2256},{"nav_date":"2020-05-21","nav":12.0577,"day_change_pct":0.0548},{"nav_date":"2020-05-20","nav":12.0511,"day_change_pct":0.0565},{"nav_date":"2020-05-19","nav":12.0443,"day_change_pct":0.059},{"nav_date":"2020-05-18","nav":12.0372,"day_change_pct":0.2332},{"nav_date":"2020-05-15","nav":12.0092,"day_change_pct":0.0825},{"nav_date":"2020-05-14","nav":11.9993,"day_change_pct":0.0659},{"nav_date":"2020-05-13","nav":11.9914,"day_change_pct":-0.0117},{"nav_date":"2020-05-12","nav":11.9928,"day_change_pct":0.1645},{"nav_date":"2020-05-11","nav":11.9731,"day_change_pct":0.0518}],"total":766,"page":1,"page_size":250}