{"fund_details":{"scheme_code":142434,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PD (1177 days) -DIRECT - NORMAL IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1LD1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-29","nav":10.0,"day_change_pct":-21.0908},{"nav_date":"2021-04-28","nav":12.6728,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6717,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6706,"day_change_pct":0.0261},{"nav_date":"2021-04-23","nav":12.6673,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6662,"day_change_pct":0.0166},{"nav_date":"2021-04-20","nav":12.6641,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.663,"day_change_pct":0.0269},{"nav_date":"2021-04-16","nav":12.6596,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.6585,"day_change_pct":0.0253},{"nav_date":"2021-04-12","nav":12.6553,"day_change_pct":0.0269},{"nav_date":"2021-04-09","nav":12.6519,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.6508,"day_change_pct":0.0087},{"nav_date":"2021-04-07","nav":12.6497,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":12.6487,"day_change_pct":0.0087},{"nav_date":"2021-04-05","nav":12.6476,"day_change_pct":0.0443},{"nav_date":"2021-03-31","nav":12.642,"day_change_pct":0.0111},{"nav_date":"2021-03-30","nav":12.6406,"day_change_pct":0.0388},{"nav_date":"2021-03-26","nav":12.6357,"day_change_pct":0.0103},{"nav_date":"2021-03-25","nav":12.6344,"day_change_pct":0.0087},{"nav_date":"2021-03-24","nav":12.6333,"day_change_pct":0.0095},{"nav_date":"2021-03-23","nav":12.6321,"day_change_pct":0.0119},{"nav_date":"2021-03-22","nav":12.6306,"day_change_pct":0.0285},{"nav_date":"2021-03-19","nav":12.627,"day_change_pct":0.0119},{"nav_date":"2021-03-18","nav":12.6255,"day_change_pct":0.0087},{"nav_date":"2021-03-17","nav":12.6244,"day_change_pct":0.0127},{"nav_date":"2021-03-16","nav":12.6228,"day_change_pct":0.0087},{"nav_date":"2021-03-15","nav":12.6217,"day_change_pct":0.0301},{"nav_date":"2021-03-12","nav":12.6179,"day_change_pct":0.0182},{"nav_date":"2021-03-10","nav":12.6156,"day_change_pct":0.0103},{"nav_date":"2021-03-09","nav":12.6143,"day_change_pct":0.0087},{"nav_date":"2021-03-08","nav":12.6132,"day_change_pct":0.0285},{"nav_date":"2021-03-05","nav":12.6096,"day_change_pct":0.0063},{"nav_date":"2021-03-04","nav":12.6088,"day_change_pct":0.004},{"nav_date":"2021-03-03","nav":12.6083,"day_change_pct":0.0071},{"nav_date":"2021-03-02","nav":12.6074,"day_change_pct":0.0095},{"nav_date":"2021-03-01","nav":12.6062,"day_change_pct":0.0254},{"nav_date":"2021-02-26","nav":12.603,"day_change_pct":0.0008},{"nav_date":"2021-02-25","nav":12.6029,"day_change_pct":0.0111},{"nav_date":"2021-02-24","nav":12.6015,"day_change_pct":0.0151},{"nav_date":"2021-02-23","nav":12.5996,"day_change_pct":0.0071},{"nav_date":"2021-02-22","nav":12.5987,"day_change_pct":0.0349},{"nav_date":"2021-02-18","nav":12.5943,"day_change_pct":0.0119},{"nav_date":"2021-02-17","nav":12.5928,"day_change_pct":0.0135},{"nav_date":"2021-02-16","nav":12.5911,"day_change_pct":0.0119},{"nav_date":"2021-02-15","nav":12.5896,"day_change_pct":0.0294},{"nav_date":"2021-02-12","nav":12.5859,"day_change_pct":0.0095},{"nav_date":"2021-02-11","nav":12.5847,"day_change_pct":0.0127},{"nav_date":"2021-02-10","nav":12.5831,"day_change_pct":0.0119},{"nav_date":"2021-02-09","nav":12.5816,"day_change_pct":0.0087},{"nav_date":"2021-02-08","nav":12.5805,"day_change_pct":0.031},{"nav_date":"2021-02-05","nav":12.5766,"day_change_pct":0.0119},{"nav_date":"2021-02-04","nav":12.5751,"day_change_pct":0.0111},{"nav_date":"2021-02-03","nav":12.5737,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.5729,"day_change_pct":0.0111},{"nav_date":"2021-02-01","nav":12.5715,"day_change_pct":0.0286},{"nav_date":"2021-01-29","nav":12.5679,"day_change_pct":0.0119},{"nav_date":"2021-01-28","nav":12.5664,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.5653,"day_change_pct":0.0239},{"nav_date":"2021-01-25","nav":12.5623,"day_change_pct":0.0255},{"nav_date":"2021-01-22","nav":12.5591,"day_change_pct":0.0072},{"nav_date":"2021-01-21","nav":12.5582,"day_change_pct":0.0072},{"nav_date":"2021-01-20","nav":12.5573,"day_change_pct":0.0175},{"nav_date":"2021-01-19","nav":12.5551,"day_change_pct":-0.0016},{"nav_date":"2021-01-18","nav":12.5553,"day_change_pct":0.0215},{"nav_date":"2021-01-15","nav":12.5526,"day_change_pct":0.0088},{"nav_date":"2021-01-14","nav":12.5515,"day_change_pct":0.0},{"nav_date":"2021-01-13","nav":12.5515,"day_change_pct":0.0127},{"nav_date":"2021-01-12","nav":12.5499,"day_change_pct":0.0096},{"nav_date":"2021-01-11","nav":12.5487,"day_change_pct":0.0104},{"nav_date":"2021-01-08","nav":12.5474,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.5464,"day_change_pct":0.008},{"nav_date":"2021-01-06","nav":12.5454,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.5447,"day_change_pct":0.0104},{"nav_date":"2021-01-04","nav":12.5434,"day_change_pct":0.0319},{"nav_date":"2021-01-01","nav":12.5394,"day_change_pct":0.012},{"nav_date":"2020-12-31","nav":12.5379,"day_change_pct":0.0112},{"nav_date":"2020-12-30","nav":12.5365,"day_change_pct":0.0128},{"nav_date":"2020-12-29","nav":12.5349,"day_change_pct":0.0144},{"nav_date":"2020-12-28","nav":12.5331,"day_change_pct":0.0391},{"nav_date":"2020-12-24","nav":12.5282,"day_change_pct":0.012},{"nav_date":"2020-12-23","nav":12.5267,"day_change_pct":0.0112},{"nav_date":"2020-12-22","nav":12.5253,"day_change_pct":0.0088},{"nav_date":"2020-12-21","nav":12.5242,"day_change_pct":0.0359},{"nav_date":"2020-12-18","nav":12.5197,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.5185,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":12.5176,"day_change_pct":0.004},{"nav_date":"2020-12-15","nav":12.5171,"day_change_pct":0.0072},{"nav_date":"2020-12-14","nav":12.5162,"day_change_pct":0.0304},{"nav_date":"2020-12-11","nav":12.5124,"day_change_pct":0.008},{"nav_date":"2020-12-10","nav":12.5114,"day_change_pct":0.0112},{"nav_date":"2020-12-09","nav":12.51,"day_change_pct":0.012},{"nav_date":"2020-12-08","nav":12.5085,"day_change_pct":0.0064},{"nav_date":"2020-12-07","nav":12.5077,"day_change_pct":0.0384},{"nav_date":"2020-12-04","nav":12.5029,"day_change_pct":0.012},{"nav_date":"2020-12-03","nav":12.5014,"day_change_pct":0.0048},{"nav_date":"2020-12-02","nav":12.5008,"day_change_pct":-0.0008},{"nav_date":"2020-12-01","nav":12.5009,"day_change_pct":0.028},{"nav_date":"2020-11-27","nav":12.4974,"day_change_pct":0.012},{"nav_date":"2020-11-26","nav":12.4959,"day_change_pct":0.0136},{"nav_date":"2020-11-25","nav":12.4942,"day_change_pct":0.0128},{"nav_date":"2020-11-24","nav":12.4926,"day_change_pct":0.0112},{"nav_date":"2020-11-23","nav":12.4912,"day_change_pct":0.0376},{"nav_date":"2020-11-20","nav":12.4865,"day_change_pct":0.0176},{"nav_date":"2020-11-19","nav":12.4843,"day_change_pct":0.0144},{"nav_date":"2020-11-18","nav":12.4825,"day_change_pct":0.02},{"nav_date":"2020-11-17","nav":12.48,"day_change_pct":0.0401},{"nav_date":"2020-11-13","nav":12.475,"day_change_pct":0.0128},{"nav_date":"2020-11-12","nav":12.4734,"day_change_pct":0.02},{"nav_date":"2020-11-11","nav":12.4709,"day_change_pct":0.0128},{"nav_date":"2020-11-10","nav":12.4693,"day_change_pct":0.0104},{"nav_date":"2020-11-09","nav":12.468,"day_change_pct":0.0329},{"nav_date":"2020-11-06","nav":12.4639,"day_change_pct":0.0096},{"nav_date":"2020-11-05","nav":12.4627,"day_change_pct":0.0032},{"nav_date":"2020-11-04","nav":12.4623,"day_change_pct":0.0112},{"nav_date":"2020-11-03","nav":12.4609,"day_change_pct":0.0136},{"nav_date":"2020-11-02","nav":12.4592,"day_change_pct":0.0361},{"nav_date":"2020-10-29","nav":12.4547,"day_change_pct":0.0112},{"nav_date":"2020-10-28","nav":12.4533,"day_change_pct":0.0096},{"nav_date":"2020-10-27","nav":12.4521,"day_change_pct":0.0112},{"nav_date":"2020-10-26","nav":12.4507,"day_change_pct":0.0362},{"nav_date":"2020-10-23","nav":12.4462,"day_change_pct":0.0048},{"nav_date":"2020-10-22","nav":12.4456,"day_change_pct":0.0096},{"nav_date":"2020-10-21","nav":12.4444,"day_change_pct":0.0169},{"nav_date":"2020-10-20","nav":12.4423,"day_change_pct":0.0137},{"nav_date":"2020-10-19","nav":12.4406,"day_change_pct":0.0378},{"nav_date":"2020-10-16","nav":12.4359,"day_change_pct":0.0161},{"nav_date":"2020-10-15","nav":12.4339,"day_change_pct":0.0185},{"nav_date":"2020-10-14","nav":12.4316,"day_change_pct":0.0322},{"nav_date":"2020-10-13","nav":12.4276,"day_change_pct":0.0072},{"nav_date":"2020-10-12","nav":12.4267,"day_change_pct":0.0346},{"nav_date":"2020-10-09","nav":12.4224,"day_change_pct":0.0306},{"nav_date":"2020-10-08","nav":12.4186,"day_change_pct":0.0217},{"nav_date":"2020-10-07","nav":12.4159,"day_change_pct":0.0532},{"nav_date":"2020-10-06","nav":12.4093,"day_change_pct":0.0322},{"nav_date":"2020-10-05","nav":12.4053,"day_change_pct":0.0565},{"nav_date":"2020-10-01","nav":12.3983,"day_change_pct":0.0161},{"nav_date":"2020-09-30","nav":12.3963,"day_change_pct":0.0121},{"nav_date":"2020-09-29","nav":12.3948,"day_change_pct":0.0105},{"nav_date":"2020-09-28","nav":12.3935,"day_change_pct":0.0315},{"nav_date":"2020-09-25","nav":12.3896,"day_change_pct":0.0065},{"nav_date":"2020-09-24","nav":12.3888,"day_change_pct":0.0097},{"nav_date":"2020-09-23","nav":12.3876,"day_change_pct":0.0105},{"nav_date":"2020-09-22","nav":12.3863,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":12.3849,"day_change_pct":0.0355},{"nav_date":"2020-09-18","nav":12.3805,"day_change_pct":0.0089},{"nav_date":"2020-09-17","nav":12.3794,"day_change_pct":0.0154},{"nav_date":"2020-09-16","nav":12.3775,"day_change_pct":0.0097},{"nav_date":"2020-09-15","nav":12.3763,"day_change_pct":0.0105},{"nav_date":"2020-09-14","nav":12.375,"day_change_pct":0.0526},{"nav_date":"2020-09-11","nav":12.3685,"day_change_pct":0.0032},{"nav_date":"2020-09-10","nav":12.3681,"day_change_pct":0.017},{"nav_date":"2020-09-09","nav":12.366,"day_change_pct":0.0089},{"nav_date":"2020-09-08","nav":12.3649,"day_change_pct":0.0121},{"nav_date":"2020-09-07","nav":12.3634,"day_change_pct":0.0307},{"nav_date":"2020-09-04","nav":12.3596,"day_change_pct":0.0146},{"nav_date":"2020-09-03","nav":12.3578,"day_change_pct":0.0121},{"nav_date":"2020-09-02","nav":12.3563,"day_change_pct":0.0081},{"nav_date":"2020-09-01","nav":12.3553,"day_change_pct":0.0275},{"nav_date":"2020-08-31","nav":12.3519,"day_change_pct":0.0373},{"nav_date":"2020-08-28","nav":12.3473,"day_change_pct":0.0073},{"nav_date":"2020-08-27","nav":12.3464,"day_change_pct":0.0057},{"nav_date":"2020-08-26","nav":12.3457,"day_change_pct":0.0097},{"nav_date":"2020-08-25","nav":12.3445,"day_change_pct":0.0024},{"nav_date":"2020-08-24","nav":12.3442,"day_change_pct":0.0138},{"nav_date":"2020-08-21","nav":12.3425,"day_change_pct":0.013},{"nav_date":"2020-08-20","nav":12.3409,"day_change_pct":0.0211},{"nav_date":"2020-08-19","nav":12.3383,"day_change_pct":0.0186},{"nav_date":"2020-08-18","nav":12.336,"day_change_pct":0.0211},{"nav_date":"2020-08-17","nav":12.3334,"day_change_pct":0.0381},{"nav_date":"2020-08-14","nav":12.3287,"day_change_pct":0.0105},{"nav_date":"2020-08-13","nav":12.3274,"day_change_pct":0.0105},{"nav_date":"2020-08-12","nav":12.3261,"day_change_pct":0.0179},{"nav_date":"2020-08-11","nav":12.3239,"day_change_pct":0.0105},{"nav_date":"2020-08-10","nav":12.3226,"day_change_pct":0.0219},{"nav_date":"2020-08-07","nav":12.3199,"day_change_pct":-0.0016},{"nav_date":"2020-08-06","nav":12.3201,"day_change_pct":0.0081},{"nav_date":"2020-08-05","nav":12.3191,"day_change_pct":0.0114},{"nav_date":"2020-08-04","nav":12.3177,"day_change_pct":0.0227},{"nav_date":"2020-08-03","nav":12.3149,"day_change_pct":0.0276},{"nav_date":"2020-07-31","nav":12.3115,"day_change_pct":0.0114},{"nav_date":"2020-07-30","nav":12.3101,"day_change_pct":0.0276},{"nav_date":"2020-07-29","nav":12.3067,"day_change_pct":0.0073},{"nav_date":"2020-07-28","nav":12.3058,"day_change_pct":-0.0162},{"nav_date":"2020-07-27","nav":12.3078,"day_change_pct":0.0398},{"nav_date":"2020-07-24","nav":12.3029,"day_change_pct":0.0106},{"nav_date":"2020-07-23","nav":12.3016,"day_change_pct":0.0065},{"nav_date":"2020-07-22","nav":12.3008,"day_change_pct":0.013},{"nav_date":"2020-07-21","nav":12.2992,"day_change_pct":0.0138},{"nav_date":"2020-07-20","nav":12.2975,"day_change_pct":0.0374},{"nav_date":"2020-07-17","nav":12.2929,"day_change_pct":0.035},{"nav_date":"2020-07-16","nav":12.2886,"day_change_pct":0.0122},{"nav_date":"2020-07-15","nav":12.2871,"day_change_pct":0.0163},{"nav_date":"2020-07-14","nav":12.2851,"day_change_pct":0.0236},{"nav_date":"2020-07-13","nav":12.2822,"day_change_pct":0.0464},{"nav_date":"2020-07-10","nav":12.2765,"day_change_pct":0.0359},{"nav_date":"2020-07-09","nav":12.2721,"day_change_pct":0.0522},{"nav_date":"2020-07-08","nav":12.2657,"day_change_pct":0.0375},{"nav_date":"2020-07-07","nav":12.2611,"day_change_pct":0.0131},{"nav_date":"2020-07-06","nav":12.2595,"day_change_pct":0.0702},{"nav_date":"2020-07-03","nav":12.2509,"day_change_pct":0.0931},{"nav_date":"2020-07-02","nav":12.2395,"day_change_pct":0.0278},{"nav_date":"2020-07-01","nav":12.2361,"day_change_pct":0.0458},{"nav_date":"2020-06-30","nav":12.2305,"day_change_pct":0.0278},{"nav_date":"2020-06-29","nav":12.2271,"day_change_pct":0.0147},{"nav_date":"2020-06-26","nav":12.2253,"day_change_pct":0.0753},{"nav_date":"2020-06-25","nav":12.2161,"day_change_pct":0.0311},{"nav_date":"2020-06-24","nav":12.2123,"day_change_pct":0.0106},{"nav_date":"2020-06-23","nav":12.211,"day_change_pct":0.0574},{"nav_date":"2020-06-22","nav":12.204,"day_change_pct":0.0361},{"nav_date":"2020-06-19","nav":12.1996,"day_change_pct":0.0303},{"nav_date":"2020-06-18","nav":12.1959,"day_change_pct":0.1026},{"nav_date":"2020-06-17","nav":12.1834,"day_change_pct":0.0107},{"nav_date":"2020-06-16","nav":12.1821,"day_change_pct":0.0542},{"nav_date":"2020-06-15","nav":12.1755,"day_change_pct":0.0641},{"nav_date":"2020-06-12","nav":12.1677,"day_change_pct":0.0206},{"nav_date":"2020-06-11","nav":12.1652,"day_change_pct":0.1094},{"nav_date":"2020-06-10","nav":12.1519,"day_change_pct":0.0321},{"nav_date":"2020-06-09","nav":12.148,"day_change_pct":0.0156},{"nav_date":"2020-06-08","nav":12.1461,"day_change_pct":0.0387},{"nav_date":"2020-06-05","nav":12.1414,"day_change_pct":0.0165},{"nav_date":"2020-06-04","nav":12.1394,"day_change_pct":-0.0395},{"nav_date":"2020-06-03","nav":12.1442,"day_change_pct":0.0511},{"nav_date":"2020-06-02","nav":12.138,"day_change_pct":0.0132},{"nav_date":"2020-06-01","nav":12.1364,"day_change_pct":0.0124},{"nav_date":"2020-05-29","nav":12.1349,"day_change_pct":-0.0494},{"nav_date":"2020-05-28","nav":12.1409,"day_change_pct":0.0849},{"nav_date":"2020-05-27","nav":12.1306,"day_change_pct":0.0371},{"nav_date":"2020-05-26","nav":12.1261,"day_change_pct":0.0916},{"nav_date":"2020-05-22","nav":12.115,"day_change_pct":0.2035},{"nav_date":"2020-05-21","nav":12.0904,"day_change_pct":0.0571},{"nav_date":"2020-05-20","nav":12.0835,"day_change_pct":0.0373},{"nav_date":"2020-05-19","nav":12.079,"day_change_pct":0.0762},{"nav_date":"2020-05-18","nav":12.0698,"day_change_pct":0.2109},{"nav_date":"2020-05-15","nav":12.0444,"day_change_pct":0.0673},{"nav_date":"2020-05-14","nav":12.0363,"day_change_pct":0.0574},{"nav_date":"2020-05-13","nav":12.0294,"day_change_pct":0.0125},{"nav_date":"2020-05-12","nav":12.0279,"day_change_pct":0.1407},{"nav_date":"2020-05-11","nav":12.011,"day_change_pct":0.0167},{"nav_date":"2020-05-08","nav":12.009,"day_change_pct":0.0858},{"nav_date":"2020-05-06","nav":11.9987,"day_change_pct":0.0425},{"nav_date":"2020-05-05","nav":11.9936,"day_change_pct":0.0359},{"nav_date":"2020-05-04","nav":11.9893,"day_change_pct":0.096},{"nav_date":"2020-04-30","nav":11.9778,"day_change_pct":0.0501},{"nav_date":"2020-04-29","nav":11.9718,"day_change_pct":0.0568},{"nav_date":"2020-04-28","nav":11.965,"day_change_pct":-0.0802},{"nav_date":"2020-04-27","nav":11.9746,"day_change_pct":-0.1451},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.992,"day_change_pct":0.1855},{"nav_date":"2020-04-22","nav":11.9698,"day_change_pct":0.0318}],"total":772,"page":1,"page_size":250}