{"fund_details":{"scheme_code":142433,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PD (1177 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1LC3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-29","nav":12.6605,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6594,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6583,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":12.6573,"day_change_pct":0.0253},{"nav_date":"2021-04-23","nav":12.6541,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.653,"day_change_pct":0.0166},{"nav_date":"2021-04-20","nav":12.6509,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.6498,"day_change_pct":0.0261},{"nav_date":"2021-04-16","nav":12.6465,"day_change_pct":0.0079},{"nav_date":"2021-04-15","nav":12.6455,"day_change_pct":0.0253},{"nav_date":"2021-04-12","nav":12.6423,"day_change_pct":0.0261},{"nav_date":"2021-04-09","nav":12.639,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.6379,"day_change_pct":0.0087},{"nav_date":"2021-04-07","nav":12.6368,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":12.6358,"day_change_pct":0.0087},{"nav_date":"2021-04-05","nav":12.6347,"day_change_pct":0.0451},{"nav_date":"2021-03-31","nav":12.629,"day_change_pct":0.0111},{"nav_date":"2021-03-30","nav":12.6276,"day_change_pct":0.038},{"nav_date":"2021-03-26","nav":12.6228,"day_change_pct":0.0103},{"nav_date":"2021-03-25","nav":12.6215,"day_change_pct":0.0095},{"nav_date":"2021-03-24","nav":12.6203,"day_change_pct":0.0095},{"nav_date":"2021-03-23","nav":12.6191,"day_change_pct":0.0119},{"nav_date":"2021-03-22","nav":12.6176,"day_change_pct":0.0285},{"nav_date":"2021-03-19","nav":12.614,"day_change_pct":0.0119},{"nav_date":"2021-03-18","nav":12.6125,"day_change_pct":0.0087},{"nav_date":"2021-03-17","nav":12.6114,"day_change_pct":0.0127},{"nav_date":"2021-03-16","nav":12.6098,"day_change_pct":0.0087},{"nav_date":"2021-03-15","nav":12.6087,"day_change_pct":0.0301},{"nav_date":"2021-03-12","nav":12.6049,"day_change_pct":0.0183},{"nav_date":"2021-03-10","nav":12.6026,"day_change_pct":0.0095},{"nav_date":"2021-03-09","nav":12.6014,"day_change_pct":0.0087},{"nav_date":"2021-03-08","nav":12.6003,"day_change_pct":0.0286},{"nav_date":"2021-03-05","nav":12.5967,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.5959,"day_change_pct":0.004},{"nav_date":"2021-03-03","nav":12.5954,"day_change_pct":0.0071},{"nav_date":"2021-03-02","nav":12.5945,"day_change_pct":0.0095},{"nav_date":"2021-03-01","nav":12.5933,"day_change_pct":0.0262},{"nav_date":"2021-02-26","nav":12.59,"day_change_pct":0.0008},{"nav_date":"2021-02-25","nav":12.5899,"day_change_pct":0.0111},{"nav_date":"2021-02-24","nav":12.5885,"day_change_pct":0.0151},{"nav_date":"2021-02-23","nav":12.5866,"day_change_pct":0.0072},{"nav_date":"2021-02-22","nav":12.5857,"day_change_pct":0.035},{"nav_date":"2021-02-18","nav":12.5813,"day_change_pct":0.0119},{"nav_date":"2021-02-17","nav":12.5798,"day_change_pct":0.0127},{"nav_date":"2021-02-16","nav":12.5782,"day_change_pct":0.0127},{"nav_date":"2021-02-15","nav":12.5766,"day_change_pct":0.0294},{"nav_date":"2021-02-12","nav":12.5729,"day_change_pct":0.0087},{"nav_date":"2021-02-11","nav":12.5718,"day_change_pct":0.0127},{"nav_date":"2021-02-10","nav":12.5702,"day_change_pct":0.0127},{"nav_date":"2021-02-09","nav":12.5686,"day_change_pct":0.0088},{"nav_date":"2021-02-08","nav":12.5675,"day_change_pct":0.031},{"nav_date":"2021-02-05","nav":12.5636,"day_change_pct":0.0119},{"nav_date":"2021-02-04","nav":12.5621,"day_change_pct":0.0111},{"nav_date":"2021-02-03","nav":12.5607,"day_change_pct":0.0072},{"nav_date":"2021-02-02","nav":12.5598,"day_change_pct":0.0111},{"nav_date":"2021-02-01","nav":12.5584,"day_change_pct":0.0279},{"nav_date":"2021-01-29","nav":12.5549,"day_change_pct":0.0119},{"nav_date":"2021-01-28","nav":12.5534,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.5523,"day_change_pct":0.0239},{"nav_date":"2021-01-25","nav":12.5493,"day_change_pct":0.0255},{"nav_date":"2021-01-22","nav":12.5461,"day_change_pct":0.0072},{"nav_date":"2021-01-21","nav":12.5452,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.5444,"day_change_pct":0.0167},{"nav_date":"2021-01-19","nav":12.5423,"day_change_pct":-0.0008},{"nav_date":"2021-01-18","nav":12.5424,"day_change_pct":0.0215},{"nav_date":"2021-01-15","nav":12.5397,"day_change_pct":0.008},{"nav_date":"2021-01-14","nav":12.5387,"day_change_pct":0.0},{"nav_date":"2021-01-13","nav":12.5387,"day_change_pct":0.012},{"nav_date":"2021-01-12","nav":12.5372,"day_change_pct":0.0096},{"nav_date":"2021-01-11","nav":12.536,"day_change_pct":0.0104},{"nav_date":"2021-01-08","nav":12.5347,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.5338,"day_change_pct":0.008},{"nav_date":"2021-01-06","nav":12.5328,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.5321,"day_change_pct":0.0104},{"nav_date":"2021-01-04","nav":12.5308,"day_change_pct":0.0319},{"nav_date":"2021-01-01","nav":12.5268,"day_change_pct":0.012},{"nav_date":"2020-12-31","nav":12.5253,"day_change_pct":0.0112},{"nav_date":"2020-12-30","nav":12.5239,"day_change_pct":0.012},{"nav_date":"2020-12-29","nav":12.5224,"day_change_pct":0.0144},{"nav_date":"2020-12-28","nav":12.5206,"day_change_pct":0.0376},{"nav_date":"2020-12-24","nav":12.5159,"day_change_pct":0.0128},{"nav_date":"2020-12-23","nav":12.5143,"day_change_pct":0.0104},{"nav_date":"2020-12-22","nav":12.513,"day_change_pct":0.0088},{"nav_date":"2020-12-21","nav":12.5119,"day_change_pct":0.0344},{"nav_date":"2020-12-18","nav":12.5076,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.5064,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":12.5055,"day_change_pct":0.004},{"nav_date":"2020-12-15","nav":12.505,"day_change_pct":0.0064},{"nav_date":"2020-12-14","nav":12.5042,"day_change_pct":0.0296},{"nav_date":"2020-12-11","nav":12.5005,"day_change_pct":0.008},{"nav_date":"2020-12-10","nav":12.4995,"day_change_pct":0.0104},{"nav_date":"2020-12-09","nav":12.4982,"day_change_pct":0.012},{"nav_date":"2020-12-08","nav":12.4967,"day_change_pct":0.0056},{"nav_date":"2020-12-07","nav":12.496,"day_change_pct":0.0376},{"nav_date":"2020-12-04","nav":12.4913,"day_change_pct":0.012},{"nav_date":"2020-12-03","nav":12.4898,"day_change_pct":0.004},{"nav_date":"2020-12-02","nav":12.4893,"day_change_pct":-0.0008},{"nav_date":"2020-12-01","nav":12.4894,"day_change_pct":0.0272},{"nav_date":"2020-11-27","nav":12.486,"day_change_pct":0.0112},{"nav_date":"2020-11-26","nav":12.4846,"day_change_pct":0.0136},{"nav_date":"2020-11-25","nav":12.4829,"day_change_pct":0.0128},{"nav_date":"2020-11-24","nav":12.4813,"day_change_pct":0.0112},{"nav_date":"2020-11-23","nav":12.4799,"day_change_pct":0.0369},{"nav_date":"2020-11-20","nav":12.4753,"day_change_pct":0.0176},{"nav_date":"2020-11-19","nav":12.4731,"day_change_pct":0.0136},{"nav_date":"2020-11-18","nav":12.4714,"day_change_pct":0.0209},{"nav_date":"2020-11-17","nav":12.4688,"day_change_pct":0.0385},{"nav_date":"2020-11-13","nav":12.464,"day_change_pct":0.012},{"nav_date":"2020-11-12","nav":12.4625,"day_change_pct":0.0209},{"nav_date":"2020-11-11","nav":12.4599,"day_change_pct":0.012},{"nav_date":"2020-11-10","nav":12.4584,"day_change_pct":0.0104},{"nav_date":"2020-11-09","nav":12.4571,"day_change_pct":0.0321},{"nav_date":"2020-11-06","nav":12.4531,"day_change_pct":0.0096},{"nav_date":"2020-11-05","nav":12.4519,"day_change_pct":0.0024},{"nav_date":"2020-11-04","nav":12.4516,"day_change_pct":0.0112},{"nav_date":"2020-11-03","nav":12.4502,"day_change_pct":0.0129},{"nav_date":"2020-11-02","nav":12.4486,"day_change_pct":0.0362},{"nav_date":"2020-10-29","nav":12.4441,"day_change_pct":0.0104},{"nav_date":"2020-10-28","nav":12.4428,"day_change_pct":0.0096},{"nav_date":"2020-10-27","nav":12.4416,"day_change_pct":0.0113},{"nav_date":"2020-10-26","nav":12.4402,"day_change_pct":0.0354},{"nav_date":"2020-10-23","nav":12.4358,"day_change_pct":0.004},{"nav_date":"2020-10-22","nav":12.4353,"day_change_pct":0.0097},{"nav_date":"2020-10-21","nav":12.4341,"day_change_pct":0.0169},{"nav_date":"2020-10-20","nav":12.432,"day_change_pct":0.0129},{"nav_date":"2020-10-19","nav":12.4304,"day_change_pct":0.0378},{"nav_date":"2020-10-16","nav":12.4257,"day_change_pct":0.0161},{"nav_date":"2020-10-15","nav":12.4237,"day_change_pct":0.0185},{"nav_date":"2020-10-14","nav":12.4214,"day_change_pct":0.0314},{"nav_date":"2020-10-13","nav":12.4175,"day_change_pct":0.0081},{"nav_date":"2020-10-12","nav":12.4165,"day_change_pct":0.0338},{"nav_date":"2020-10-09","nav":12.4123,"day_change_pct":0.0306},{"nav_date":"2020-10-08","nav":12.4085,"day_change_pct":0.021},{"nav_date":"2020-10-07","nav":12.4059,"day_change_pct":0.0532},{"nav_date":"2020-10-06","nav":12.3993,"day_change_pct":0.0315},{"nav_date":"2020-10-05","nav":12.3954,"day_change_pct":0.0557},{"nav_date":"2020-10-01","nav":12.3885,"day_change_pct":0.0161},{"nav_date":"2020-09-30","nav":12.3865,"day_change_pct":0.0121},{"nav_date":"2020-09-29","nav":12.385,"day_change_pct":0.0105},{"nav_date":"2020-09-28","nav":12.3837,"day_change_pct":0.0307},{"nav_date":"2020-09-25","nav":12.3799,"day_change_pct":0.0057},{"nav_date":"2020-09-24","nav":12.3792,"day_change_pct":0.0097},{"nav_date":"2020-09-23","nav":12.378,"day_change_pct":0.0097},{"nav_date":"2020-09-22","nav":12.3768,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":12.3754,"day_change_pct":0.0356},{"nav_date":"2020-09-18","nav":12.371,"day_change_pct":0.0081},{"nav_date":"2020-09-17","nav":12.37,"day_change_pct":0.0154},{"nav_date":"2020-09-16","nav":12.3681,"day_change_pct":0.0097},{"nav_date":"2020-09-15","nav":12.3669,"day_change_pct":0.0097},{"nav_date":"2020-09-14","nav":12.3657,"day_change_pct":0.0526},{"nav_date":"2020-09-11","nav":12.3592,"day_change_pct":0.0024},{"nav_date":"2020-09-10","nav":12.3589,"day_change_pct":0.0178},{"nav_date":"2020-09-09","nav":12.3567,"day_change_pct":0.0089},{"nav_date":"2020-09-08","nav":12.3556,"day_change_pct":0.0121},{"nav_date":"2020-09-07","nav":12.3541,"day_change_pct":0.0308},{"nav_date":"2020-09-04","nav":12.3503,"day_change_pct":0.0146},{"nav_date":"2020-09-03","nav":12.3485,"day_change_pct":0.0113},{"nav_date":"2020-09-02","nav":12.3471,"day_change_pct":0.0089},{"nav_date":"2020-09-01","nav":12.346,"day_change_pct":0.0267},{"nav_date":"2020-08-31","nav":12.3427,"day_change_pct":0.0381},{"nav_date":"2020-08-28","nav":12.338,"day_change_pct":0.0073},{"nav_date":"2020-08-27","nav":12.3371,"day_change_pct":0.0057},{"nav_date":"2020-08-26","nav":12.3364,"day_change_pct":0.0097},{"nav_date":"2020-08-25","nav":12.3352,"day_change_pct":0.0024},{"nav_date":"2020-08-24","nav":12.3349,"day_change_pct":0.0138},{"nav_date":"2020-08-21","nav":12.3332,"day_change_pct":0.013},{"nav_date":"2020-08-20","nav":12.3316,"day_change_pct":0.0211},{"nav_date":"2020-08-19","nav":12.329,"day_change_pct":0.0187},{"nav_date":"2020-08-18","nav":12.3267,"day_change_pct":0.0203},{"nav_date":"2020-08-17","nav":12.3242,"day_change_pct":0.039},{"nav_date":"2020-08-14","nav":12.3194,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":12.3181,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":12.3168,"day_change_pct":0.0179},{"nav_date":"2020-08-11","nav":12.3146,"day_change_pct":0.0106},{"nav_date":"2020-08-10","nav":12.3133,"day_change_pct":0.0227},{"nav_date":"2020-08-07","nav":12.3105,"day_change_pct":-0.0024},{"nav_date":"2020-08-06","nav":12.3108,"day_change_pct":0.0081},{"nav_date":"2020-08-05","nav":12.3098,"day_change_pct":0.0114},{"nav_date":"2020-08-04","nav":12.3084,"day_change_pct":0.0228},{"nav_date":"2020-08-03","nav":12.3056,"day_change_pct":0.0276},{"nav_date":"2020-07-31","nav":12.3022,"day_change_pct":0.0114},{"nav_date":"2020-07-30","nav":12.3008,"day_change_pct":0.0276},{"nav_date":"2020-07-29","nav":12.2974,"day_change_pct":0.0073},{"nav_date":"2020-07-28","nav":12.2965,"day_change_pct":-0.0163},{"nav_date":"2020-07-27","nav":12.2985,"day_change_pct":0.0399},{"nav_date":"2020-07-24","nav":12.2936,"day_change_pct":0.0106},{"nav_date":"2020-07-23","nav":12.2923,"day_change_pct":0.0057},{"nav_date":"2020-07-22","nav":12.2916,"day_change_pct":0.013},{"nav_date":"2020-07-21","nav":12.29,"day_change_pct":0.0146},{"nav_date":"2020-07-20","nav":12.2882,"day_change_pct":0.0374},{"nav_date":"2020-07-17","nav":12.2836,"day_change_pct":0.0342},{"nav_date":"2020-07-16","nav":12.2794,"day_change_pct":0.013},{"nav_date":"2020-07-15","nav":12.2778,"day_change_pct":0.0155},{"nav_date":"2020-07-14","nav":12.2759,"day_change_pct":0.0244},{"nav_date":"2020-07-13","nav":12.2729,"day_change_pct":0.0456},{"nav_date":"2020-07-10","nav":12.2673,"day_change_pct":0.0359},{"nav_date":"2020-07-09","nav":12.2629,"day_change_pct":0.0522},{"nav_date":"2020-07-08","nav":12.2565,"day_change_pct":0.0375},{"nav_date":"2020-07-07","nav":12.2519,"day_change_pct":0.0139},{"nav_date":"2020-07-06","nav":12.2502,"day_change_pct":0.0694},{"nav_date":"2020-07-03","nav":12.2417,"day_change_pct":0.0932},{"nav_date":"2020-07-02","nav":12.2303,"day_change_pct":0.0278},{"nav_date":"2020-07-01","nav":12.2269,"day_change_pct":0.0458},{"nav_date":"2020-06-30","nav":12.2213,"day_change_pct":0.0278},{"nav_date":"2020-06-29","nav":12.2179,"day_change_pct":0.0147},{"nav_date":"2020-06-26","nav":12.2161,"day_change_pct":0.0745},{"nav_date":"2020-06-25","nav":12.207,"day_change_pct":0.0311},{"nav_date":"2020-06-24","nav":12.2032,"day_change_pct":0.0107},{"nav_date":"2020-06-23","nav":12.2019,"day_change_pct":0.0574},{"nav_date":"2020-06-22","nav":12.1949,"day_change_pct":0.0361},{"nav_date":"2020-06-19","nav":12.1905,"day_change_pct":0.0304},{"nav_date":"2020-06-18","nav":12.1868,"day_change_pct":0.1019},{"nav_date":"2020-06-17","nav":12.1744,"day_change_pct":0.0107},{"nav_date":"2020-06-16","nav":12.1731,"day_change_pct":0.0542},{"nav_date":"2020-06-15","nav":12.1665,"day_change_pct":0.0642},{"nav_date":"2020-06-12","nav":12.1587,"day_change_pct":0.0206},{"nav_date":"2020-06-11","nav":12.1562,"day_change_pct":0.1104},{"nav_date":"2020-06-10","nav":12.1428,"day_change_pct":0.0313},{"nav_date":"2020-06-09","nav":12.139,"day_change_pct":0.0157},{"nav_date":"2020-06-08","nav":12.1371,"day_change_pct":0.0387},{"nav_date":"2020-06-05","nav":12.1324,"day_change_pct":0.0165},{"nav_date":"2020-06-04","nav":12.1304,"day_change_pct":-0.0404},{"nav_date":"2020-06-03","nav":12.1353,"day_change_pct":0.0511},{"nav_date":"2020-06-02","nav":12.1291,"day_change_pct":0.0132},{"nav_date":"2020-06-01","nav":12.1275,"day_change_pct":0.0115},{"nav_date":"2020-05-29","nav":12.1261,"day_change_pct":-0.0495},{"nav_date":"2020-05-28","nav":12.1321,"day_change_pct":0.085},{"nav_date":"2020-05-27","nav":12.1218,"day_change_pct":0.0371},{"nav_date":"2020-05-26","nav":12.1173,"day_change_pct":0.0909},{"nav_date":"2020-05-22","nav":12.1063,"day_change_pct":0.2028},{"nav_date":"2020-05-21","nav":12.0818,"day_change_pct":0.058},{"nav_date":"2020-05-20","nav":12.0748,"day_change_pct":0.0365},{"nav_date":"2020-05-19","nav":12.0704,"day_change_pct":0.0771},{"nav_date":"2020-05-18","nav":12.0611,"day_change_pct":0.2102},{"nav_date":"2020-05-15","nav":12.0358,"day_change_pct":0.0673},{"nav_date":"2020-05-14","nav":12.0277,"day_change_pct":0.0574},{"nav_date":"2020-05-13","nav":12.0208,"day_change_pct":0.0125},{"nav_date":"2020-05-12","nav":12.0193,"day_change_pct":0.1408},{"nav_date":"2020-05-11","nav":12.0024,"day_change_pct":0.0158},{"nav_date":"2020-05-08","nav":12.0005,"day_change_pct":0.0859},{"nav_date":"2020-05-06","nav":11.9902,"day_change_pct":0.0426},{"nav_date":"2020-05-05","nav":11.9851,"day_change_pct":0.0359},{"nav_date":"2020-05-04","nav":11.9808,"day_change_pct":0.0961},{"nav_date":"2020-04-30","nav":11.9693,"day_change_pct":0.0502},{"nav_date":"2020-04-29","nav":11.9633,"day_change_pct":0.0577},{"nav_date":"2020-04-28","nav":11.9564,"day_change_pct":-0.0811},{"nav_date":"2020-04-27","nav":11.9661,"day_change_pct":-0.1444},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9834,"day_change_pct":0.1848},{"nav_date":"2020-04-22","nav":11.9613,"day_change_pct":0.0326}],"total":772,"page":1,"page_size":250}