{"fund_details":{"scheme_code":142432,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PD (1177 days) -DIRECT - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1LE9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-29","nav":10.0,"day_change_pct":-7.3216},{"nav_date":"2021-04-28","nav":10.79,"day_change_pct":0.0093},{"nav_date":"2021-04-27","nav":10.789,"day_change_pct":0.0083},{"nav_date":"2021-04-26","nav":10.7881,"day_change_pct":0.025},{"nav_date":"2021-04-23","nav":10.7854,"day_change_pct":0.0083},{"nav_date":"2021-04-22","nav":10.7845,"day_change_pct":0.0167},{"nav_date":"2021-04-20","nav":10.7827,"day_change_pct":0.0093},{"nav_date":"2021-04-19","nav":10.7817,"day_change_pct":0.025},{"nav_date":"2021-04-16","nav":10.779,"day_change_pct":0.0084},{"nav_date":"2021-04-15","nav":10.7781,"day_change_pct":0.026},{"nav_date":"2021-04-12","nav":10.7753,"day_change_pct":0.026},{"nav_date":"2021-04-09","nav":10.7725,"day_change_pct":0.0084},{"nav_date":"2021-04-08","nav":10.7716,"day_change_pct":0.0084},{"nav_date":"2021-04-07","nav":10.7707,"day_change_pct":0.0084},{"nav_date":"2021-04-06","nav":10.7698,"day_change_pct":0.0093},{"nav_date":"2021-04-05","nav":10.7688,"day_change_pct":0.0437},{"nav_date":"2021-03-31","nav":10.7641,"day_change_pct":0.0121},{"nav_date":"2021-03-30","nav":10.7628,"day_change_pct":0.0381},{"nav_date":"2021-03-26","nav":10.7587,"day_change_pct":-1.6824},{"nav_date":"2021-03-25","nav":10.9428,"day_change_pct":0.0091},{"nav_date":"2021-03-24","nav":10.9418,"day_change_pct":0.0101},{"nav_date":"2021-03-23","nav":10.9407,"day_change_pct":0.011},{"nav_date":"2021-03-22","nav":10.9395,"day_change_pct":0.0293},{"nav_date":"2021-03-19","nav":10.9363,"day_change_pct":0.0119},{"nav_date":"2021-03-18","nav":10.935,"day_change_pct":0.0082},{"nav_date":"2021-03-17","nav":10.9341,"day_change_pct":0.0128},{"nav_date":"2021-03-16","nav":10.9327,"day_change_pct":0.0091},{"nav_date":"2021-03-15","nav":10.9317,"day_change_pct":0.0302},{"nav_date":"2021-03-12","nav":10.9284,"day_change_pct":0.0174},{"nav_date":"2021-03-10","nav":10.9265,"day_change_pct":0.0101},{"nav_date":"2021-03-09","nav":10.9254,"day_change_pct":0.0082},{"nav_date":"2021-03-08","nav":10.9245,"day_change_pct":0.0284},{"nav_date":"2021-03-05","nav":10.9214,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":10.9207,"day_change_pct":0.0046},{"nav_date":"2021-03-03","nav":10.9202,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":10.9195,"day_change_pct":0.0101},{"nav_date":"2021-03-01","nav":10.9184,"day_change_pct":0.0257},{"nav_date":"2021-02-26","nav":10.9156,"day_change_pct":0.0009},{"nav_date":"2021-02-25","nav":10.9155,"day_change_pct":0.011},{"nav_date":"2021-02-24","nav":10.9143,"day_change_pct":0.0147},{"nav_date":"2021-02-23","nav":10.9127,"day_change_pct":0.0073},{"nav_date":"2021-02-22","nav":10.9119,"day_change_pct":0.0348},{"nav_date":"2021-02-18","nav":10.9081,"day_change_pct":0.0119},{"nav_date":"2021-02-17","nav":10.9068,"day_change_pct":0.0138},{"nav_date":"2021-02-16","nav":10.9053,"day_change_pct":0.0119},{"nav_date":"2021-02-15","nav":10.904,"day_change_pct":0.0294},{"nav_date":"2021-02-12","nav":10.9008,"day_change_pct":0.0092},{"nav_date":"2021-02-11","nav":10.8998,"day_change_pct":0.0128},{"nav_date":"2021-02-10","nav":10.8984,"day_change_pct":0.0119},{"nav_date":"2021-02-09","nav":10.8971,"day_change_pct":0.0092},{"nav_date":"2021-02-08","nav":10.8961,"day_change_pct":0.0312},{"nav_date":"2021-02-05","nav":10.8927,"day_change_pct":0.0119},{"nav_date":"2021-02-04","nav":10.8914,"day_change_pct":0.011},{"nav_date":"2021-02-03","nav":10.8902,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":10.8895,"day_change_pct":0.011},{"nav_date":"2021-02-01","nav":10.8883,"day_change_pct":0.0285},{"nav_date":"2021-01-29","nav":10.8852,"day_change_pct":0.0119},{"nav_date":"2021-01-28","nav":10.8839,"day_change_pct":0.0092},{"nav_date":"2021-01-27","nav":10.8829,"day_change_pct":0.023},{"nav_date":"2021-01-25","nav":10.8804,"day_change_pct":0.0257},{"nav_date":"2021-01-22","nav":10.8776,"day_change_pct":0.0074},{"nav_date":"2021-01-21","nav":10.8768,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":10.8761,"day_change_pct":0.0166},{"nav_date":"2021-01-19","nav":10.8743,"day_change_pct":-0.0009},{"nav_date":"2021-01-18","nav":10.8744,"day_change_pct":0.0212},{"nav_date":"2021-01-15","nav":10.8721,"day_change_pct":0.0092},{"nav_date":"2021-01-14","nav":10.8711,"day_change_pct":-0.0009},{"nav_date":"2021-01-13","nav":10.8712,"day_change_pct":0.0129},{"nav_date":"2021-01-12","nav":10.8698,"day_change_pct":0.0092},{"nav_date":"2021-01-11","nav":10.8688,"day_change_pct":0.0101},{"nav_date":"2021-01-08","nav":10.8677,"day_change_pct":0.0074},{"nav_date":"2021-01-07","nav":10.8669,"day_change_pct":0.0083},{"nav_date":"2021-01-06","nav":10.866,"day_change_pct":0.0046},{"nav_date":"2021-01-05","nav":10.8655,"day_change_pct":0.011},{"nav_date":"2021-01-04","nav":10.8643,"day_change_pct":0.0313},{"nav_date":"2021-01-01","nav":10.8609,"day_change_pct":0.012},{"nav_date":"2020-12-31","nav":10.8596,"day_change_pct":0.012},{"nav_date":"2020-12-30","nav":10.8583,"day_change_pct":0.012},{"nav_date":"2020-12-29","nav":10.857,"day_change_pct":-1.7813},{"nav_date":"2020-12-28","nav":11.0539,"day_change_pct":0.038},{"nav_date":"2020-12-24","nav":11.0497,"day_change_pct":0.0118},{"nav_date":"2020-12-23","nav":11.0484,"day_change_pct":0.0109},{"nav_date":"2020-12-22","nav":11.0472,"day_change_pct":0.0091},{"nav_date":"2020-12-21","nav":11.0462,"day_change_pct":0.0344},{"nav_date":"2020-12-18","nav":11.0424,"day_change_pct":0.0091},{"nav_date":"2020-12-17","nav":11.0414,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":11.0406,"day_change_pct":0.0036},{"nav_date":"2020-12-15","nav":11.0402,"day_change_pct":0.0072},{"nav_date":"2020-12-14","nav":11.0394,"day_change_pct":0.0299},{"nav_date":"2020-12-11","nav":11.0361,"day_change_pct":0.0072},{"nav_date":"2020-12-10","nav":11.0353,"day_change_pct":0.0109},{"nav_date":"2020-12-09","nav":11.0341,"day_change_pct":0.0118},{"nav_date":"2020-12-08","nav":11.0328,"day_change_pct":0.0063},{"nav_date":"2020-12-07","nav":11.0321,"day_change_pct":0.0372},{"nav_date":"2020-12-04","nav":11.028,"day_change_pct":0.0118},{"nav_date":"2020-12-03","nav":11.0267,"day_change_pct":0.0045},{"nav_date":"2020-12-02","nav":11.0262,"day_change_pct":-0.0009},{"nav_date":"2020-12-01","nav":11.0263,"day_change_pct":0.0272},{"nav_date":"2020-11-27","nav":11.0233,"day_change_pct":0.0109},{"nav_date":"2020-11-26","nav":11.0221,"day_change_pct":0.0136},{"nav_date":"2020-11-25","nav":11.0206,"day_change_pct":0.0127},{"nav_date":"2020-11-24","nav":11.0192,"day_change_pct":0.0109},{"nav_date":"2020-11-23","nav":11.018,"day_change_pct":0.0372},{"nav_date":"2020-11-20","nav":11.0139,"day_change_pct":0.0182},{"nav_date":"2020-11-19","nav":11.0119,"day_change_pct":0.0136},{"nav_date":"2020-11-18","nav":11.0104,"day_change_pct":0.02},{"nav_date":"2020-11-17","nav":11.0082,"day_change_pct":0.0391},{"nav_date":"2020-11-13","nav":11.0039,"day_change_pct":0.0127},{"nav_date":"2020-11-12","nav":11.0025,"day_change_pct":0.02},{"nav_date":"2020-11-11","nav":11.0003,"day_change_pct":0.0127},{"nav_date":"2020-11-10","nav":10.9989,"day_change_pct":0.01},{"nav_date":"2020-11-09","nav":10.9978,"day_change_pct":0.0318},{"nav_date":"2020-11-06","nav":10.9943,"day_change_pct":0.01},{"nav_date":"2020-11-05","nav":10.9932,"day_change_pct":0.0027},{"nav_date":"2020-11-04","nav":10.9929,"day_change_pct":0.0109},{"nav_date":"2020-11-03","nav":10.9917,"day_change_pct":0.0136},{"nav_date":"2020-11-02","nav":10.9902,"day_change_pct":0.0355},{"nav_date":"2020-10-29","nav":10.9863,"day_change_pct":0.0109},{"nav_date":"2020-10-28","nav":10.9851,"day_change_pct":0.0091},{"nav_date":"2020-10-27","nav":10.9841,"day_change_pct":0.0109},{"nav_date":"2020-10-26","nav":10.9829,"day_change_pct":0.0364},{"nav_date":"2020-10-23","nav":10.9789,"day_change_pct":0.0036},{"nav_date":"2020-10-22","nav":10.9785,"day_change_pct":0.01},{"nav_date":"2020-10-21","nav":10.9774,"day_change_pct":0.0164},{"nav_date":"2020-10-20","nav":10.9756,"day_change_pct":0.0137},{"nav_date":"2020-10-19","nav":10.9741,"day_change_pct":0.0374},{"nav_date":"2020-10-16","nav":10.97,"day_change_pct":0.0164},{"nav_date":"2020-10-15","nav":10.9682,"day_change_pct":0.0182},{"nav_date":"2020-10-14","nav":10.9662,"day_change_pct":0.031},{"nav_date":"2020-10-13","nav":10.9628,"day_change_pct":0.0082},{"nav_date":"2020-10-12","nav":10.9619,"day_change_pct":0.0347},{"nav_date":"2020-10-09","nav":10.9581,"day_change_pct":0.0301},{"nav_date":"2020-10-08","nav":10.9548,"day_change_pct":0.021},{"nav_date":"2020-10-07","nav":10.9525,"day_change_pct":0.053},{"nav_date":"2020-10-06","nav":10.9467,"day_change_pct":0.032},{"nav_date":"2020-10-05","nav":10.9432,"day_change_pct":0.0558},{"nav_date":"2020-10-01","nav":10.9371,"day_change_pct":0.0155},{"nav_date":"2020-09-30","nav":10.9354,"day_change_pct":0.0119},{"nav_date":"2020-09-29","nav":10.9341,"day_change_pct":0.011},{"nav_date":"2020-09-28","nav":10.9329,"day_change_pct":-1.7276},{"nav_date":"2020-09-25","nav":11.1251,"day_change_pct":0.0054},{"nav_date":"2020-09-24","nav":11.1245,"day_change_pct":0.0108},{"nav_date":"2020-09-23","nav":11.1233,"day_change_pct":0.0099},{"nav_date":"2020-09-22","nav":11.1222,"day_change_pct":0.0108},{"nav_date":"2020-09-21","nav":11.121,"day_change_pct":0.0351},{"nav_date":"2020-09-18","nav":11.1171,"day_change_pct":0.0081},{"nav_date":"2020-09-17","nav":11.1162,"day_change_pct":0.0153},{"nav_date":"2020-09-16","nav":11.1145,"day_change_pct":0.0099},{"nav_date":"2020-09-15","nav":11.1134,"day_change_pct":0.0099},{"nav_date":"2020-09-14","nav":11.1123,"day_change_pct":0.0531},{"nav_date":"2020-09-11","nav":11.1064,"day_change_pct":0.0027},{"nav_date":"2020-09-10","nav":11.1061,"day_change_pct":0.0171},{"nav_date":"2020-09-09","nav":11.1042,"day_change_pct":0.009},{"nav_date":"2020-09-08","nav":11.1032,"day_change_pct":0.0117},{"nav_date":"2020-09-07","nav":11.1019,"day_change_pct":0.0306},{"nav_date":"2020-09-04","nav":11.0985,"day_change_pct":0.0153},{"nav_date":"2020-09-03","nav":11.0968,"day_change_pct":0.0117},{"nav_date":"2020-09-02","nav":11.0955,"day_change_pct":0.0081},{"nav_date":"2020-09-01","nav":11.0946,"day_change_pct":0.027},{"nav_date":"2020-08-31","nav":11.0916,"day_change_pct":0.0379},{"nav_date":"2020-08-28","nav":11.0874,"day_change_pct":0.0072},{"nav_date":"2020-08-27","nav":11.0866,"day_change_pct":0.0063},{"nav_date":"2020-08-26","nav":11.0859,"day_change_pct":0.0099},{"nav_date":"2020-08-25","nav":11.0848,"day_change_pct":0.0018},{"nav_date":"2020-08-24","nav":11.0846,"day_change_pct":0.0144},{"nav_date":"2020-08-21","nav":11.083,"day_change_pct":0.0126},{"nav_date":"2020-08-20","nav":11.0816,"day_change_pct":0.0208},{"nav_date":"2020-08-19","nav":11.0793,"day_change_pct":0.019},{"nav_date":"2020-08-18","nav":11.0772,"day_change_pct":0.0208},{"nav_date":"2020-08-17","nav":11.0749,"day_change_pct":0.0388},{"nav_date":"2020-08-14","nav":11.0706,"day_change_pct":0.0108},{"nav_date":"2020-08-13","nav":11.0694,"day_change_pct":0.0099},{"nav_date":"2020-08-12","nav":11.0683,"day_change_pct":0.0181},{"nav_date":"2020-08-11","nav":11.0663,"day_change_pct":0.0099},{"nav_date":"2020-08-10","nav":11.0652,"day_change_pct":0.0226},{"nav_date":"2020-08-07","nav":11.0627,"day_change_pct":-0.0018},{"nav_date":"2020-08-06","nav":11.0629,"day_change_pct":0.0081},{"nav_date":"2020-08-05","nav":11.062,"day_change_pct":0.0118},{"nav_date":"2020-08-04","nav":11.0607,"day_change_pct":0.0226},{"nav_date":"2020-08-03","nav":11.0582,"day_change_pct":0.028},{"nav_date":"2020-07-31","nav":11.0551,"day_change_pct":0.0109},{"nav_date":"2020-07-30","nav":11.0539,"day_change_pct":0.0281},{"nav_date":"2020-07-29","nav":11.0508,"day_change_pct":0.0072},{"nav_date":"2020-07-28","nav":11.05,"day_change_pct":-0.0163},{"nav_date":"2020-07-27","nav":11.0518,"day_change_pct":0.0398},{"nav_date":"2020-07-24","nav":11.0474,"day_change_pct":0.01},{"nav_date":"2020-07-23","nav":11.0463,"day_change_pct":0.0063},{"nav_date":"2020-07-22","nav":11.0456,"day_change_pct":0.0136},{"nav_date":"2020-07-21","nav":11.0441,"day_change_pct":0.0136},{"nav_date":"2020-07-20","nav":11.0426,"day_change_pct":0.038},{"nav_date":"2020-07-17","nav":11.0384,"day_change_pct":0.0344},{"nav_date":"2020-07-16","nav":11.0346,"day_change_pct":0.0127},{"nav_date":"2020-07-15","nav":11.0332,"day_change_pct":0.0154},{"nav_date":"2020-07-14","nav":11.0315,"day_change_pct":0.0245},{"nav_date":"2020-07-13","nav":11.0288,"day_change_pct":0.0454},{"nav_date":"2020-07-10","nav":11.0238,"day_change_pct":0.0363},{"nav_date":"2020-07-09","nav":11.0198,"day_change_pct":0.0518},{"nav_date":"2020-07-08","nav":11.0141,"day_change_pct":0.0381},{"nav_date":"2020-07-07","nav":11.0099,"day_change_pct":0.0136},{"nav_date":"2020-07-06","nav":11.0084,"day_change_pct":0.0691},{"nav_date":"2020-07-03","nav":11.0008,"day_change_pct":0.0937},{"nav_date":"2020-07-02","nav":10.9905,"day_change_pct":0.0282},{"nav_date":"2020-07-01","nav":10.9874,"day_change_pct":0.0446},{"nav_date":"2020-06-30","nav":10.9825,"day_change_pct":0.0282},{"nav_date":"2020-06-29","nav":10.9794,"day_change_pct":0.0146},{"nav_date":"2020-06-26","nav":10.9778,"day_change_pct":-1.6529},{"nav_date":"2020-06-25","nav":11.1623,"day_change_pct":0.0305},{"nav_date":"2020-06-24","nav":11.1589,"day_change_pct":0.0108},{"nav_date":"2020-06-23","nav":11.1577,"day_change_pct":0.0583},{"nav_date":"2020-06-22","nav":11.1512,"day_change_pct":0.035},{"nav_date":"2020-06-19","nav":11.1473,"day_change_pct":0.0305},{"nav_date":"2020-06-18","nav":11.1439,"day_change_pct":0.1024},{"nav_date":"2020-06-17","nav":11.1325,"day_change_pct":0.0108},{"nav_date":"2020-06-16","nav":11.1313,"day_change_pct":0.0539},{"nav_date":"2020-06-15","nav":11.1253,"day_change_pct":0.0648},{"nav_date":"2020-06-12","nav":11.1181,"day_change_pct":0.0207},{"nav_date":"2020-06-11","nav":11.1158,"day_change_pct":0.1099},{"nav_date":"2020-06-10","nav":11.1036,"day_change_pct":0.0315},{"nav_date":"2020-06-09","nav":11.1001,"day_change_pct":0.0153},{"nav_date":"2020-06-08","nav":11.0984,"day_change_pct":0.0388},{"nav_date":"2020-06-05","nav":11.0941,"day_change_pct":0.0162},{"nav_date":"2020-06-04","nav":11.0923,"day_change_pct":-0.0397},{"nav_date":"2020-06-03","nav":11.0967,"day_change_pct":0.0505},{"nav_date":"2020-06-02","nav":11.0911,"day_change_pct":0.0135},{"nav_date":"2020-06-01","nav":11.0896,"day_change_pct":0.0117},{"nav_date":"2020-05-29","nav":11.0883,"day_change_pct":-0.0496},{"nav_date":"2020-05-28","nav":11.0938,"day_change_pct":0.0848},{"nav_date":"2020-05-27","nav":11.0844,"day_change_pct":0.037},{"nav_date":"2020-05-26","nav":11.0803,"day_change_pct":0.0903},{"nav_date":"2020-05-22","nav":11.0703,"day_change_pct":0.2037},{"nav_date":"2020-05-21","nav":11.0478,"day_change_pct":0.058},{"nav_date":"2020-05-20","nav":11.0414,"day_change_pct":0.0362},{"nav_date":"2020-05-19","nav":11.0374,"day_change_pct":0.0771},{"nav_date":"2020-05-18","nav":11.0289,"day_change_pct":0.2108},{"nav_date":"2020-05-15","nav":11.0057,"day_change_pct":0.0673},{"nav_date":"2020-05-14","nav":10.9983,"day_change_pct":0.0564},{"nav_date":"2020-05-13","nav":10.9921,"day_change_pct":0.0127},{"nav_date":"2020-05-12","nav":10.9907,"day_change_pct":0.1412},{"nav_date":"2020-05-11","nav":10.9752,"day_change_pct":0.0164},{"nav_date":"2020-05-08","nav":10.9734,"day_change_pct":0.0848},{"nav_date":"2020-05-06","nav":10.9641,"day_change_pct":0.0438},{"nav_date":"2020-05-05","nav":10.9593,"day_change_pct":0.0347},{"nav_date":"2020-05-04","nav":10.9555,"day_change_pct":0.0968},{"nav_date":"2020-04-30","nav":10.9449,"day_change_pct":0.0503},{"nav_date":"2020-04-29","nav":10.9394,"day_change_pct":0.0576},{"nav_date":"2020-04-28","nav":10.9331,"day_change_pct":-0.0804},{"nav_date":"2020-04-27","nav":10.9419,"day_change_pct":-0.1451},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.9578,"day_change_pct":0.1847},{"nav_date":"2020-04-22","nav":10.9376,"day_change_pct":0.0329}],"total":772,"page":1,"page_size":250}