{"fund_details":{"scheme_code":142431,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PD (1177 days) -REGULAR - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1LB5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-29","nav":10.0,"day_change_pct":-7.1719},{"nav_date":"2021-04-28","nav":10.7726,"day_change_pct":0.0084},{"nav_date":"2021-04-27","nav":10.7717,"day_change_pct":0.0093},{"nav_date":"2021-04-26","nav":10.7707,"day_change_pct":0.0251},{"nav_date":"2021-04-23","nav":10.768,"day_change_pct":0.0084},{"nav_date":"2021-04-22","nav":10.7671,"day_change_pct":0.0167},{"nav_date":"2021-04-20","nav":10.7653,"day_change_pct":0.0084},{"nav_date":"2021-04-19","nav":10.7644,"day_change_pct":0.0251},{"nav_date":"2021-04-16","nav":10.7617,"day_change_pct":0.0084},{"nav_date":"2021-04-15","nav":10.7608,"day_change_pct":0.026},{"nav_date":"2021-04-12","nav":10.758,"day_change_pct":0.0251},{"nav_date":"2021-04-09","nav":10.7553,"day_change_pct":0.0093},{"nav_date":"2021-04-08","nav":10.7543,"day_change_pct":0.0084},{"nav_date":"2021-04-07","nav":10.7534,"day_change_pct":0.0074},{"nav_date":"2021-04-06","nav":10.7526,"day_change_pct":0.0093},{"nav_date":"2021-04-05","nav":10.7516,"day_change_pct":0.0447},{"nav_date":"2021-03-31","nav":10.7468,"day_change_pct":0.0112},{"nav_date":"2021-03-30","nav":10.7456,"day_change_pct":0.0382},{"nav_date":"2021-03-26","nav":10.7415,"day_change_pct":-1.6454},{"nav_date":"2021-03-25","nav":10.9212,"day_change_pct":0.0101},{"nav_date":"2021-03-24","nav":10.9201,"day_change_pct":0.0092},{"nav_date":"2021-03-23","nav":10.9191,"day_change_pct":0.011},{"nav_date":"2021-03-22","nav":10.9179,"day_change_pct":0.0293},{"nav_date":"2021-03-19","nav":10.9147,"day_change_pct":0.0119},{"nav_date":"2021-03-18","nav":10.9134,"day_change_pct":0.0082},{"nav_date":"2021-03-17","nav":10.9125,"day_change_pct":0.0128},{"nav_date":"2021-03-16","nav":10.9111,"day_change_pct":0.0092},{"nav_date":"2021-03-15","nav":10.9101,"day_change_pct":0.0303},{"nav_date":"2021-03-12","nav":10.9068,"day_change_pct":0.0174},{"nav_date":"2021-03-10","nav":10.9049,"day_change_pct":0.0101},{"nav_date":"2021-03-09","nav":10.9038,"day_change_pct":0.0083},{"nav_date":"2021-03-08","nav":10.9029,"day_change_pct":0.0284},{"nav_date":"2021-03-05","nav":10.8998,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":10.8991,"day_change_pct":0.0037},{"nav_date":"2021-03-03","nav":10.8987,"day_change_pct":0.0073},{"nav_date":"2021-03-02","nav":10.8979,"day_change_pct":0.0092},{"nav_date":"2021-03-01","nav":10.8969,"day_change_pct":0.0257},{"nav_date":"2021-02-26","nav":10.8941,"day_change_pct":0.0009},{"nav_date":"2021-02-25","nav":10.894,"day_change_pct":0.011},{"nav_date":"2021-02-24","nav":10.8928,"day_change_pct":0.0156},{"nav_date":"2021-02-23","nav":10.8911,"day_change_pct":0.0073},{"nav_date":"2021-02-22","nav":10.8903,"day_change_pct":0.0349},{"nav_date":"2021-02-18","nav":10.8865,"day_change_pct":0.0119},{"nav_date":"2021-02-17","nav":10.8852,"day_change_pct":0.0129},{"nav_date":"2021-02-16","nav":10.8838,"day_change_pct":0.0119},{"nav_date":"2021-02-15","nav":10.8825,"day_change_pct":0.0294},{"nav_date":"2021-02-12","nav":10.8793,"day_change_pct":0.0092},{"nav_date":"2021-02-11","nav":10.8783,"day_change_pct":0.0129},{"nav_date":"2021-02-10","nav":10.8769,"day_change_pct":0.012},{"nav_date":"2021-02-09","nav":10.8756,"day_change_pct":0.0092},{"nav_date":"2021-02-08","nav":10.8746,"day_change_pct":0.0304},{"nav_date":"2021-02-05","nav":10.8713,"day_change_pct":0.0129},{"nav_date":"2021-02-04","nav":10.8699,"day_change_pct":0.0101},{"nav_date":"2021-02-03","nav":10.8688,"day_change_pct":0.0074},{"nav_date":"2021-02-02","nav":10.868,"day_change_pct":0.011},{"nav_date":"2021-02-01","nav":10.8668,"day_change_pct":0.0276},{"nav_date":"2021-01-29","nav":10.8638,"day_change_pct":0.011},{"nav_date":"2021-01-28","nav":10.8626,"day_change_pct":0.0083},{"nav_date":"2021-01-27","nav":10.8617,"day_change_pct":0.0221},{"nav_date":"2021-01-25","nav":10.8593,"day_change_pct":0.0249},{"nav_date":"2021-01-22","nav":10.8566,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":10.8559,"day_change_pct":0.0055},{"nav_date":"2021-01-20","nav":10.8553,"day_change_pct":0.0166},{"nav_date":"2021-01-19","nav":10.8535,"day_change_pct":-0.0009},{"nav_date":"2021-01-18","nav":10.8536,"day_change_pct":0.0194},{"nav_date":"2021-01-15","nav":10.8515,"day_change_pct":0.0083},{"nav_date":"2021-01-14","nav":10.8506,"day_change_pct":-0.0009},{"nav_date":"2021-01-13","nav":10.8507,"day_change_pct":0.012},{"nav_date":"2021-01-12","nav":10.8494,"day_change_pct":0.0083},{"nav_date":"2021-01-11","nav":10.8485,"day_change_pct":0.0092},{"nav_date":"2021-01-08","nav":10.8475,"day_change_pct":0.0074},{"nav_date":"2021-01-07","nav":10.8467,"day_change_pct":0.0065},{"nav_date":"2021-01-06","nav":10.846,"day_change_pct":0.0055},{"nav_date":"2021-01-05","nav":10.8454,"day_change_pct":0.0092},{"nav_date":"2021-01-04","nav":10.8444,"day_change_pct":0.0304},{"nav_date":"2021-01-01","nav":10.8411,"day_change_pct":0.012},{"nav_date":"2020-12-31","nav":10.8398,"day_change_pct":0.0111},{"nav_date":"2020-12-30","nav":10.8386,"day_change_pct":0.0111},{"nav_date":"2020-12-29","nav":10.8374,"day_change_pct":-1.7426},{"nav_date":"2020-12-28","nav":11.0296,"day_change_pct":0.0354},{"nav_date":"2020-12-24","nav":11.0257,"day_change_pct":0.0118},{"nav_date":"2020-12-23","nav":11.0244,"day_change_pct":0.01},{"nav_date":"2020-12-22","nav":11.0233,"day_change_pct":0.0082},{"nav_date":"2020-12-21","nav":11.0224,"day_change_pct":0.0327},{"nav_date":"2020-12-18","nav":11.0188,"day_change_pct":0.0091},{"nav_date":"2020-12-17","nav":11.0178,"day_change_pct":0.0073},{"nav_date":"2020-12-16","nav":11.017,"day_change_pct":0.0027},{"nav_date":"2020-12-15","nav":11.0167,"day_change_pct":0.0073},{"nav_date":"2020-12-14","nav":11.0159,"day_change_pct":0.0272},{"nav_date":"2020-12-11","nav":11.0129,"day_change_pct":0.0073},{"nav_date":"2020-12-10","nav":11.0121,"day_change_pct":0.0109},{"nav_date":"2020-12-09","nav":11.0109,"day_change_pct":0.0109},{"nav_date":"2020-12-08","nav":11.0097,"day_change_pct":0.0055},{"nav_date":"2020-12-07","nav":11.0091,"day_change_pct":0.0363},{"nav_date":"2020-12-04","nav":11.0051,"day_change_pct":0.0109},{"nav_date":"2020-12-03","nav":11.0039,"day_change_pct":0.0036},{"nav_date":"2020-12-02","nav":11.0035,"day_change_pct":-0.0009},{"nav_date":"2020-12-01","nav":11.0036,"day_change_pct":0.0255},{"nav_date":"2020-11-27","nav":11.0008,"day_change_pct":0.01},{"nav_date":"2020-11-26","nav":10.9997,"day_change_pct":0.0136},{"nav_date":"2020-11-25","nav":10.9982,"day_change_pct":0.0118},{"nav_date":"2020-11-24","nav":10.9969,"day_change_pct":0.0109},{"nav_date":"2020-11-23","nav":10.9957,"day_change_pct":0.0346},{"nav_date":"2020-11-20","nav":10.9919,"day_change_pct":0.0182},{"nav_date":"2020-11-19","nav":10.9899,"day_change_pct":0.0127},{"nav_date":"2020-11-18","nav":10.9885,"day_change_pct":0.02},{"nav_date":"2020-11-17","nav":10.9863,"day_change_pct":0.0364},{"nav_date":"2020-11-13","nav":10.9823,"day_change_pct":0.0127},{"nav_date":"2020-11-12","nav":10.9809,"day_change_pct":0.0191},{"nav_date":"2020-11-11","nav":10.9788,"day_change_pct":0.0118},{"nav_date":"2020-11-10","nav":10.9775,"day_change_pct":0.01},{"nav_date":"2020-11-09","nav":10.9764,"day_change_pct":0.031},{"nav_date":"2020-11-06","nav":10.973,"day_change_pct":0.0091},{"nav_date":"2020-11-05","nav":10.972,"day_change_pct":0.0018},{"nav_date":"2020-11-04","nav":10.9718,"day_change_pct":0.0109},{"nav_date":"2020-11-03","nav":10.9706,"day_change_pct":0.0128},{"nav_date":"2020-11-02","nav":10.9692,"day_change_pct":0.0337},{"nav_date":"2020-10-29","nav":10.9655,"day_change_pct":0.01},{"nav_date":"2020-10-28","nav":10.9644,"day_change_pct":0.0082},{"nav_date":"2020-10-27","nav":10.9635,"day_change_pct":0.0109},{"nav_date":"2020-10-26","nav":10.9623,"day_change_pct":0.0347},{"nav_date":"2020-10-23","nav":10.9585,"day_change_pct":0.0037},{"nav_date":"2020-10-22","nav":10.9581,"day_change_pct":0.0091},{"nav_date":"2020-10-21","nav":10.9571,"day_change_pct":0.0155},{"nav_date":"2020-10-20","nav":10.9554,"day_change_pct":0.0128},{"nav_date":"2020-10-19","nav":10.954,"day_change_pct":0.0365},{"nav_date":"2020-10-16","nav":10.95,"day_change_pct":0.0155},{"nav_date":"2020-10-15","nav":10.9483,"day_change_pct":0.0183},{"nav_date":"2020-10-14","nav":10.9463,"day_change_pct":0.0311},{"nav_date":"2020-10-13","nav":10.9429,"day_change_pct":0.0064},{"nav_date":"2020-10-12","nav":10.9422,"day_change_pct":0.0329},{"nav_date":"2020-10-09","nav":10.9386,"day_change_pct":0.0302},{"nav_date":"2020-10-08","nav":10.9353,"day_change_pct":0.021},{"nav_date":"2020-10-07","nav":10.933,"day_change_pct":0.0522},{"nav_date":"2020-10-06","nav":10.9273,"day_change_pct":0.0311},{"nav_date":"2020-10-05","nav":10.9239,"day_change_pct":0.054},{"nav_date":"2020-10-01","nav":10.918,"day_change_pct":0.0156},{"nav_date":"2020-09-30","nav":10.9163,"day_change_pct":0.011},{"nav_date":"2020-09-29","nav":10.9151,"day_change_pct":0.0101},{"nav_date":"2020-09-28","nav":10.914,"day_change_pct":-1.6916},{"nav_date":"2020-09-25","nav":11.1018,"day_change_pct":0.0045},{"nav_date":"2020-09-24","nav":11.1013,"day_change_pct":0.0099},{"nav_date":"2020-09-23","nav":11.1002,"day_change_pct":0.009},{"nav_date":"2020-09-22","nav":11.0992,"day_change_pct":0.0108},{"nav_date":"2020-09-21","nav":11.098,"day_change_pct":0.0334},{"nav_date":"2020-09-18","nav":11.0943,"day_change_pct":0.0081},{"nav_date":"2020-09-17","nav":11.0934,"day_change_pct":0.0144},{"nav_date":"2020-09-16","nav":11.0918,"day_change_pct":0.0099},{"nav_date":"2020-09-15","nav":11.0907,"day_change_pct":0.009},{"nav_date":"2020-09-14","nav":11.0897,"day_change_pct":0.0514},{"nav_date":"2020-09-11","nav":11.084,"day_change_pct":0.0018},{"nav_date":"2020-09-10","nav":11.0838,"day_change_pct":0.0171},{"nav_date":"2020-09-09","nav":11.0819,"day_change_pct":0.0081},{"nav_date":"2020-09-08","nav":11.081,"day_change_pct":0.0117},{"nav_date":"2020-09-07","nav":11.0797,"day_change_pct":0.0289},{"nav_date":"2020-09-04","nav":11.0765,"day_change_pct":0.0144},{"nav_date":"2020-09-03","nav":11.0749,"day_change_pct":0.0117},{"nav_date":"2020-09-02","nav":11.0736,"day_change_pct":0.0072},{"nav_date":"2020-09-01","nav":11.0728,"day_change_pct":0.0271},{"nav_date":"2020-08-31","nav":11.0698,"day_change_pct":0.0361},{"nav_date":"2020-08-28","nav":11.0658,"day_change_pct":0.0063},{"nav_date":"2020-08-27","nav":11.0651,"day_change_pct":0.0054},{"nav_date":"2020-08-26","nav":11.0645,"day_change_pct":0.009},{"nav_date":"2020-08-25","nav":11.0635,"day_change_pct":0.0018},{"nav_date":"2020-08-24","nav":11.0633,"day_change_pct":0.0127},{"nav_date":"2020-08-21","nav":11.0619,"day_change_pct":0.0127},{"nav_date":"2020-08-20","nav":11.0605,"day_change_pct":0.0208},{"nav_date":"2020-08-19","nav":11.0582,"day_change_pct":0.0181},{"nav_date":"2020-08-18","nav":11.0562,"day_change_pct":0.0199},{"nav_date":"2020-08-17","nav":11.054,"day_change_pct":0.0371},{"nav_date":"2020-08-14","nav":11.0499,"day_change_pct":0.0109},{"nav_date":"2020-08-13","nav":11.0487,"day_change_pct":0.0091},{"nav_date":"2020-08-12","nav":11.0477,"day_change_pct":0.0181},{"nav_date":"2020-08-11","nav":11.0457,"day_change_pct":0.0091},{"nav_date":"2020-08-10","nav":11.0447,"day_change_pct":0.0217},{"nav_date":"2020-08-07","nav":11.0423,"day_change_pct":-0.0027},{"nav_date":"2020-08-06","nav":11.0426,"day_change_pct":0.0082},{"nav_date":"2020-08-05","nav":11.0417,"day_change_pct":0.01},{"nav_date":"2020-08-04","nav":11.0406,"day_change_pct":0.0226},{"nav_date":"2020-08-03","nav":11.0381,"day_change_pct":0.0263},{"nav_date":"2020-07-31","nav":11.0352,"day_change_pct":0.0109},{"nav_date":"2020-07-30","nav":11.034,"day_change_pct":0.0272},{"nav_date":"2020-07-29","nav":11.031,"day_change_pct":0.0063},{"nav_date":"2020-07-28","nav":11.0303,"day_change_pct":-0.0163},{"nav_date":"2020-07-27","nav":11.0321,"day_change_pct":0.0381},{"nav_date":"2020-07-24","nav":11.0279,"day_change_pct":0.01},{"nav_date":"2020-07-23","nav":11.0268,"day_change_pct":0.0054},{"nav_date":"2020-07-22","nav":11.0262,"day_change_pct":0.0127},{"nav_date":"2020-07-21","nav":11.0248,"day_change_pct":0.0145},{"nav_date":"2020-07-20","nav":11.0232,"day_change_pct":0.0354},{"nav_date":"2020-07-17","nav":11.0193,"day_change_pct":0.0336},{"nav_date":"2020-07-16","nav":11.0156,"day_change_pct":0.0145},{"nav_date":"2020-07-15","nav":11.014,"day_change_pct":0.0173},{"nav_date":"2020-07-14","nav":11.0121,"day_change_pct":0.0254},{"nav_date":"2020-07-13","nav":11.0093,"day_change_pct":0.05},{"nav_date":"2020-07-10","nav":11.0038,"day_change_pct":0.0373},{"nav_date":"2020-07-09","nav":10.9997,"day_change_pct":0.0537},{"nav_date":"2020-07-08","nav":10.9938,"day_change_pct":0.0391},{"nav_date":"2020-07-07","nav":10.9895,"day_change_pct":0.0146},{"nav_date":"2020-07-06","nav":10.9879,"day_change_pct":0.0683},{"nav_date":"2020-07-03","nav":10.9804,"day_change_pct":0.093},{"nav_date":"2020-07-02","nav":10.9702,"day_change_pct":0.0274},{"nav_date":"2020-07-01","nav":10.9672,"day_change_pct":0.0447},{"nav_date":"2020-06-30","nav":10.9623,"day_change_pct":0.0274},{"nav_date":"2020-06-29","nav":10.9593,"day_change_pct":0.0128},{"nav_date":"2020-06-26","nav":10.9579,"day_change_pct":-1.6135},{"nav_date":"2020-06-25","nav":11.1376,"day_change_pct":0.0305},{"nav_date":"2020-06-24","nav":11.1342,"day_change_pct":0.0099},{"nav_date":"2020-06-23","nav":11.1331,"day_change_pct":0.0566},{"nav_date":"2020-06-22","nav":11.1268,"day_change_pct":0.0342},{"nav_date":"2020-06-19","nav":11.123,"day_change_pct":0.0297},{"nav_date":"2020-06-18","nav":11.1197,"day_change_pct":0.1026},{"nav_date":"2020-06-17","nav":11.1083,"day_change_pct":0.0099},{"nav_date":"2020-06-16","nav":11.1072,"day_change_pct":0.054},{"nav_date":"2020-06-15","nav":11.1012,"day_change_pct":0.0622},{"nav_date":"2020-06-12","nav":11.0943,"day_change_pct":0.0207},{"nav_date":"2020-06-11","nav":11.092,"day_change_pct":0.1092},{"nav_date":"2020-06-10","nav":11.0799,"day_change_pct":0.0307},{"nav_date":"2020-06-09","nav":11.0765,"day_change_pct":0.0154},{"nav_date":"2020-06-08","nav":11.0748,"day_change_pct":0.037},{"nav_date":"2020-06-05","nav":11.0707,"day_change_pct":0.0163},{"nav_date":"2020-06-04","nav":11.0689,"day_change_pct":-0.0406},{"nav_date":"2020-06-03","nav":11.0734,"day_change_pct":0.0506},{"nav_date":"2020-06-02","nav":11.0678,"day_change_pct":0.0127},{"nav_date":"2020-06-01","nav":11.0664,"day_change_pct":0.0099},{"nav_date":"2020-05-29","nav":11.0653,"day_change_pct":-0.0497},{"nav_date":"2020-05-28","nav":11.0708,"day_change_pct":0.0841},{"nav_date":"2020-05-27","nav":11.0615,"day_change_pct":0.0362},{"nav_date":"2020-05-26","nav":11.0575,"day_change_pct":0.0887},{"nav_date":"2020-05-22","nav":11.0477,"day_change_pct":0.2032},{"nav_date":"2020-05-21","nav":11.0253,"day_change_pct":0.0572},{"nav_date":"2020-05-20","nav":11.019,"day_change_pct":0.0363},{"nav_date":"2020-05-19","nav":11.015,"day_change_pct":0.0763},{"nav_date":"2020-05-18","nav":11.0066,"day_change_pct":0.2085},{"nav_date":"2020-05-15","nav":10.9837,"day_change_pct":0.0674},{"nav_date":"2020-05-14","nav":10.9763,"day_change_pct":0.0565},{"nav_date":"2020-05-13","nav":10.9701,"day_change_pct":0.0119},{"nav_date":"2020-05-12","nav":10.9688,"day_change_pct":0.1406},{"nav_date":"2020-05-11","nav":10.9534,"day_change_pct":0.0146},{"nav_date":"2020-05-08","nav":10.9518,"day_change_pct":0.0841},{"nav_date":"2020-05-06","nav":10.9426,"day_change_pct":0.043},{"nav_date":"2020-05-05","nav":10.9379,"day_change_pct":0.0348},{"nav_date":"2020-05-04","nav":10.9341,"day_change_pct":0.0943},{"nav_date":"2020-04-30","nav":10.9238,"day_change_pct":0.0495},{"nav_date":"2020-04-29","nav":10.9184,"day_change_pct":0.0568},{"nav_date":"2020-04-28","nav":10.9122,"day_change_pct":-0.0806},{"nav_date":"2020-04-27","nav":10.921,"day_change_pct":-0.1472},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.9371,"day_change_pct":0.185},{"nav_date":"2020-04-22","nav":10.9169,"day_change_pct":0.0312}],"total":772,"page":1,"page_size":250}