{"fund_details":{"scheme_code":142429,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PD (1177 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1KZ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-29","nav":12.5986,"day_change_pct":0.0341},{"nav_date":"2021-04-28","nav":12.5943,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.5932,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.5921,"day_change_pct":0.0246},{"nav_date":"2021-04-23","nav":12.589,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.5879,"day_change_pct":0.0167},{"nav_date":"2021-04-20","nav":12.5858,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.5847,"day_change_pct":0.0254},{"nav_date":"2021-04-16","nav":12.5815,"day_change_pct":0.0079},{"nav_date":"2021-04-15","nav":12.5805,"day_change_pct":0.0254},{"nav_date":"2021-04-12","nav":12.5773,"day_change_pct":0.0262},{"nav_date":"2021-04-09","nav":12.574,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.5729,"day_change_pct":0.0087},{"nav_date":"2021-04-07","nav":12.5718,"day_change_pct":0.0072},{"nav_date":"2021-04-06","nav":12.5709,"day_change_pct":0.0095},{"nav_date":"2021-04-05","nav":12.5697,"day_change_pct":0.0446},{"nav_date":"2021-03-31","nav":12.5641,"day_change_pct":0.0111},{"nav_date":"2021-03-30","nav":12.5627,"day_change_pct":0.0382},{"nav_date":"2021-03-26","nav":12.5579,"day_change_pct":0.0104},{"nav_date":"2021-03-25","nav":12.5566,"day_change_pct":0.0096},{"nav_date":"2021-03-24","nav":12.5554,"day_change_pct":0.0096},{"nav_date":"2021-03-23","nav":12.5542,"day_change_pct":0.0112},{"nav_date":"2021-03-22","nav":12.5528,"day_change_pct":0.0287},{"nav_date":"2021-03-19","nav":12.5492,"day_change_pct":0.012},{"nav_date":"2021-03-18","nav":12.5477,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.5466,"day_change_pct":0.012},{"nav_date":"2021-03-16","nav":12.5451,"day_change_pct":0.0096},{"nav_date":"2021-03-15","nav":12.5439,"day_change_pct":0.0295},{"nav_date":"2021-03-12","nav":12.5402,"day_change_pct":0.0175},{"nav_date":"2021-03-10","nav":12.538,"day_change_pct":0.0104},{"nav_date":"2021-03-09","nav":12.5367,"day_change_pct":0.0088},{"nav_date":"2021-03-08","nav":12.5356,"day_change_pct":0.0279},{"nav_date":"2021-03-05","nav":12.5321,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.5313,"day_change_pct":0.004},{"nav_date":"2021-03-03","nav":12.5308,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.5299,"day_change_pct":0.0096},{"nav_date":"2021-03-01","nav":12.5287,"day_change_pct":0.0255},{"nav_date":"2021-02-26","nav":12.5255,"day_change_pct":0.0008},{"nav_date":"2021-02-25","nav":12.5254,"day_change_pct":0.0112},{"nav_date":"2021-02-24","nav":12.524,"day_change_pct":0.0152},{"nav_date":"2021-02-23","nav":12.5221,"day_change_pct":0.0072},{"nav_date":"2021-02-22","nav":12.5212,"day_change_pct":0.0352},{"nav_date":"2021-02-18","nav":12.5168,"day_change_pct":0.012},{"nav_date":"2021-02-17","nav":12.5153,"day_change_pct":0.0128},{"nav_date":"2021-02-16","nav":12.5137,"day_change_pct":0.0128},{"nav_date":"2021-02-15","nav":12.5121,"day_change_pct":0.0288},{"nav_date":"2021-02-12","nav":12.5085,"day_change_pct":0.0096},{"nav_date":"2021-02-11","nav":12.5073,"day_change_pct":0.0128},{"nav_date":"2021-02-10","nav":12.5057,"day_change_pct":0.012},{"nav_date":"2021-02-09","nav":12.5042,"day_change_pct":0.0088},{"nav_date":"2021-02-08","nav":12.5031,"day_change_pct":0.0312},{"nav_date":"2021-02-05","nav":12.4992,"day_change_pct":0.012},{"nav_date":"2021-02-04","nav":12.4977,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.4964,"day_change_pct":0.0072},{"nav_date":"2021-02-02","nav":12.4955,"day_change_pct":0.0112},{"nav_date":"2021-02-01","nav":12.4941,"day_change_pct":0.0272},{"nav_date":"2021-01-29","nav":12.4907,"day_change_pct":0.0112},{"nav_date":"2021-01-28","nav":12.4893,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.4882,"day_change_pct":0.0224},{"nav_date":"2021-01-25","nav":12.4854,"day_change_pct":0.024},{"nav_date":"2021-01-22","nav":12.4824,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":12.4816,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.4808,"day_change_pct":0.016},{"nav_date":"2021-01-19","nav":12.4788,"day_change_pct":-0.0008},{"nav_date":"2021-01-18","nav":12.4789,"day_change_pct":0.0192},{"nav_date":"2021-01-15","nav":12.4765,"day_change_pct":0.008},{"nav_date":"2021-01-14","nav":12.4755,"day_change_pct":-0.0008},{"nav_date":"2021-01-13","nav":12.4756,"day_change_pct":0.012},{"nav_date":"2021-01-12","nav":12.4741,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.473,"day_change_pct":0.0088},{"nav_date":"2021-01-08","nav":12.4719,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.471,"day_change_pct":0.0072},{"nav_date":"2021-01-06","nav":12.4701,"day_change_pct":0.0048},{"nav_date":"2021-01-05","nav":12.4695,"day_change_pct":0.0096},{"nav_date":"2021-01-04","nav":12.4683,"day_change_pct":0.0305},{"nav_date":"2021-01-01","nav":12.4645,"day_change_pct":0.0112},{"nav_date":"2020-12-31","nav":12.4631,"day_change_pct":0.0112},{"nav_date":"2020-12-30","nav":12.4617,"day_change_pct":0.0112},{"nav_date":"2020-12-29","nav":12.4603,"day_change_pct":0.0144},{"nav_date":"2020-12-28","nav":12.4585,"day_change_pct":0.0353},{"nav_date":"2020-12-24","nav":12.4541,"day_change_pct":0.012},{"nav_date":"2020-12-23","nav":12.4526,"day_change_pct":0.0104},{"nav_date":"2020-12-22","nav":12.4513,"day_change_pct":0.008},{"nav_date":"2020-12-21","nav":12.4503,"day_change_pct":0.0329},{"nav_date":"2020-12-18","nav":12.4462,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":12.4451,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.4443,"day_change_pct":0.0032},{"nav_date":"2020-12-15","nav":12.4439,"day_change_pct":0.0064},{"nav_date":"2020-12-14","nav":12.4431,"day_change_pct":0.0281},{"nav_date":"2020-12-11","nav":12.4396,"day_change_pct":0.0072},{"nav_date":"2020-12-10","nav":12.4387,"day_change_pct":0.0105},{"nav_date":"2020-12-09","nav":12.4374,"day_change_pct":0.0113},{"nav_date":"2020-12-08","nav":12.436,"day_change_pct":0.0056},{"nav_date":"2020-12-07","nav":12.4353,"day_change_pct":0.0354},{"nav_date":"2020-12-04","nav":12.4309,"day_change_pct":0.0121},{"nav_date":"2020-12-03","nav":12.4294,"day_change_pct":0.0032},{"nav_date":"2020-12-02","nav":12.429,"day_change_pct":-0.0016},{"nav_date":"2020-12-01","nav":12.4292,"day_change_pct":0.0258},{"nav_date":"2020-11-27","nav":12.426,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":12.4247,"day_change_pct":0.0137},{"nav_date":"2020-11-25","nav":12.423,"day_change_pct":0.0121},{"nav_date":"2020-11-24","nav":12.4215,"day_change_pct":0.0105},{"nav_date":"2020-11-23","nav":12.4202,"day_change_pct":0.0354},{"nav_date":"2020-11-20","nav":12.4158,"day_change_pct":0.0169},{"nav_date":"2020-11-19","nav":12.4137,"day_change_pct":0.0137},{"nav_date":"2020-11-18","nav":12.412,"day_change_pct":0.0193},{"nav_date":"2020-11-17","nav":12.4096,"day_change_pct":0.0371},{"nav_date":"2020-11-13","nav":12.405,"day_change_pct":0.0121},{"nav_date":"2020-11-12","nav":12.4035,"day_change_pct":0.0194},{"nav_date":"2020-11-11","nav":12.4011,"day_change_pct":0.0121},{"nav_date":"2020-11-10","nav":12.3996,"day_change_pct":0.0105},{"nav_date":"2020-11-09","nav":12.3983,"day_change_pct":0.0299},{"nav_date":"2020-11-06","nav":12.3946,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.3934,"day_change_pct":0.0016},{"nav_date":"2020-11-04","nav":12.3932,"day_change_pct":0.0105},{"nav_date":"2020-11-03","nav":12.3919,"day_change_pct":0.0129},{"nav_date":"2020-11-02","nav":12.3903,"day_change_pct":0.0339},{"nav_date":"2020-10-29","nav":12.3861,"day_change_pct":0.0097},{"nav_date":"2020-10-28","nav":12.3849,"day_change_pct":0.0097},{"nav_date":"2020-10-27","nav":12.3837,"day_change_pct":0.0105},{"nav_date":"2020-10-26","nav":12.3824,"day_change_pct":0.0339},{"nav_date":"2020-10-23","nav":12.3782,"day_change_pct":0.004},{"nav_date":"2020-10-22","nav":12.3777,"day_change_pct":0.0089},{"nav_date":"2020-10-21","nav":12.3766,"day_change_pct":0.0162},{"nav_date":"2020-10-20","nav":12.3746,"day_change_pct":0.0129},{"nav_date":"2020-10-19","nav":12.373,"day_change_pct":0.0356},{"nav_date":"2020-10-16","nav":12.3686,"day_change_pct":0.0162},{"nav_date":"2020-10-15","nav":12.3666,"day_change_pct":0.0178},{"nav_date":"2020-10-14","nav":12.3644,"day_change_pct":0.0307},{"nav_date":"2020-10-13","nav":12.3606,"day_change_pct":0.0073},{"nav_date":"2020-10-12","nav":12.3597,"day_change_pct":0.0332},{"nav_date":"2020-10-09","nav":12.3556,"day_change_pct":0.03},{"nav_date":"2020-10-08","nav":12.3519,"day_change_pct":0.0202},{"nav_date":"2020-10-07","nav":12.3494,"day_change_pct":0.0527},{"nav_date":"2020-10-06","nav":12.3429,"day_change_pct":0.0308},{"nav_date":"2020-10-05","nav":12.3391,"day_change_pct":0.0543},{"nav_date":"2020-10-01","nav":12.3324,"day_change_pct":0.0154},{"nav_date":"2020-09-30","nav":12.3305,"day_change_pct":0.0114},{"nav_date":"2020-09-29","nav":12.3291,"day_change_pct":0.0097},{"nav_date":"2020-09-28","nav":12.3279,"day_change_pct":0.0292},{"nav_date":"2020-09-25","nav":12.3243,"day_change_pct":0.0049},{"nav_date":"2020-09-24","nav":12.3237,"day_change_pct":0.0097},{"nav_date":"2020-09-23","nav":12.3225,"day_change_pct":0.0097},{"nav_date":"2020-09-22","nav":12.3213,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.32,"day_change_pct":0.0333},{"nav_date":"2020-09-18","nav":12.3159,"day_change_pct":0.0081},{"nav_date":"2020-09-17","nav":12.3149,"day_change_pct":0.0146},{"nav_date":"2020-09-16","nav":12.3131,"day_change_pct":0.0097},{"nav_date":"2020-09-15","nav":12.3119,"day_change_pct":0.0089},{"nav_date":"2020-09-14","nav":12.3108,"day_change_pct":0.0512},{"nav_date":"2020-09-11","nav":12.3045,"day_change_pct":0.0024},{"nav_date":"2020-09-10","nav":12.3042,"day_change_pct":0.0171},{"nav_date":"2020-09-09","nav":12.3021,"day_change_pct":0.0081},{"nav_date":"2020-09-08","nav":12.3011,"day_change_pct":0.0114},{"nav_date":"2020-09-07","nav":12.2997,"day_change_pct":0.0293},{"nav_date":"2020-09-04","nav":12.2961,"day_change_pct":0.0138},{"nav_date":"2020-09-03","nav":12.2944,"day_change_pct":0.0114},{"nav_date":"2020-09-02","nav":12.293,"day_change_pct":0.0081},{"nav_date":"2020-09-01","nav":12.292,"day_change_pct":0.0269},{"nav_date":"2020-08-31","nav":12.2887,"day_change_pct":0.0366},{"nav_date":"2020-08-28","nav":12.2842,"day_change_pct":0.0057},{"nav_date":"2020-08-27","nav":12.2835,"day_change_pct":0.0057},{"nav_date":"2020-08-26","nav":12.2828,"day_change_pct":0.009},{"nav_date":"2020-08-25","nav":12.2817,"day_change_pct":0.0024},{"nav_date":"2020-08-24","nav":12.2814,"day_change_pct":0.0122},{"nav_date":"2020-08-21","nav":12.2799,"day_change_pct":0.0122},{"nav_date":"2020-08-20","nav":12.2784,"day_change_pct":0.0204},{"nav_date":"2020-08-19","nav":12.2759,"day_change_pct":0.0187},{"nav_date":"2020-08-18","nav":12.2736,"day_change_pct":0.0204},{"nav_date":"2020-08-17","nav":12.2711,"day_change_pct":0.0367},{"nav_date":"2020-08-14","nav":12.2666,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":12.2653,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":12.2641,"day_change_pct":0.0179},{"nav_date":"2020-08-11","nav":12.2619,"day_change_pct":0.009},{"nav_date":"2020-08-10","nav":12.2608,"day_change_pct":0.0212},{"nav_date":"2020-08-07","nav":12.2582,"day_change_pct":-0.0024},{"nav_date":"2020-08-06","nav":12.2585,"day_change_pct":0.0082},{"nav_date":"2020-08-05","nav":12.2575,"day_change_pct":0.0106},{"nav_date":"2020-08-04","nav":12.2562,"day_change_pct":0.022},{"nav_date":"2020-08-03","nav":12.2535,"day_change_pct":0.0261},{"nav_date":"2020-07-31","nav":12.2503,"day_change_pct":0.0106},{"nav_date":"2020-07-30","nav":12.249,"day_change_pct":0.0278},{"nav_date":"2020-07-29","nav":12.2456,"day_change_pct":0.0065},{"nav_date":"2020-07-28","nav":12.2448,"day_change_pct":-0.0171},{"nav_date":"2020-07-27","nav":12.2469,"day_change_pct":0.0392},{"nav_date":"2020-07-24","nav":12.2421,"day_change_pct":0.0098},{"nav_date":"2020-07-23","nav":12.2409,"day_change_pct":0.0049},{"nav_date":"2020-07-22","nav":12.2403,"day_change_pct":0.0131},{"nav_date":"2020-07-21","nav":12.2387,"day_change_pct":0.0139},{"nav_date":"2020-07-20","nav":12.237,"day_change_pct":0.036},{"nav_date":"2020-07-17","nav":12.2326,"day_change_pct":0.0335},{"nav_date":"2020-07-16","nav":12.2285,"day_change_pct":0.0147},{"nav_date":"2020-07-15","nav":12.2267,"day_change_pct":0.0172},{"nav_date":"2020-07-14","nav":12.2246,"day_change_pct":0.0254},{"nav_date":"2020-07-13","nav":12.2215,"day_change_pct":0.0499},{"nav_date":"2020-07-10","nav":12.2154,"day_change_pct":0.0377},{"nav_date":"2020-07-09","nav":12.2108,"day_change_pct":0.0533},{"nav_date":"2020-07-08","nav":12.2043,"day_change_pct":0.0385},{"nav_date":"2020-07-07","nav":12.1996,"day_change_pct":0.0148},{"nav_date":"2020-07-06","nav":12.1978,"day_change_pct":0.0689},{"nav_date":"2020-07-03","nav":12.1894,"day_change_pct":0.0928},{"nav_date":"2020-07-02","nav":12.1781,"day_change_pct":0.0271},{"nav_date":"2020-07-01","nav":12.1748,"day_change_pct":0.0452},{"nav_date":"2020-06-30","nav":12.1693,"day_change_pct":0.0271},{"nav_date":"2020-06-29","nav":12.166,"day_change_pct":0.0132},{"nav_date":"2020-06-26","nav":12.1644,"day_change_pct":0.0749},{"nav_date":"2020-06-25","nav":12.1553,"day_change_pct":0.0304},{"nav_date":"2020-06-24","nav":12.1516,"day_change_pct":0.0099},{"nav_date":"2020-06-23","nav":12.1504,"day_change_pct":0.0568},{"nav_date":"2020-06-22","nav":12.1435,"day_change_pct":0.0346},{"nav_date":"2020-06-19","nav":12.1393,"day_change_pct":0.0297},{"nav_date":"2020-06-18","nav":12.1357,"day_change_pct":0.1023},{"nav_date":"2020-06-17","nav":12.1233,"day_change_pct":0.0099},{"nav_date":"2020-06-16","nav":12.1221,"day_change_pct":0.0536},{"nav_date":"2020-06-15","nav":12.1156,"day_change_pct":0.0628},{"nav_date":"2020-06-12","nav":12.108,"day_change_pct":0.0198},{"nav_date":"2020-06-11","nav":12.1056,"day_change_pct":0.1092},{"nav_date":"2020-06-10","nav":12.0924,"day_change_pct":0.0314},{"nav_date":"2020-06-09","nav":12.0886,"day_change_pct":0.0157},{"nav_date":"2020-06-08","nav":12.0867,"day_change_pct":0.0364},{"nav_date":"2020-06-05","nav":12.0823,"day_change_pct":0.0166},{"nav_date":"2020-06-04","nav":12.0803,"day_change_pct":-0.0405},{"nav_date":"2020-06-03","nav":12.0852,"day_change_pct":0.0505},{"nav_date":"2020-06-02","nav":12.0791,"day_change_pct":0.0124},{"nav_date":"2020-06-01","nav":12.0776,"day_change_pct":0.0099},{"nav_date":"2020-05-29","nav":12.0764,"day_change_pct":-0.0497},{"nav_date":"2020-05-28","nav":12.0824,"day_change_pct":0.0837},{"nav_date":"2020-05-27","nav":12.0723,"day_change_pct":0.0373},{"nav_date":"2020-05-26","nav":12.0678,"day_change_pct":0.0879},{"nav_date":"2020-05-22","nav":12.0572,"day_change_pct":0.2036},{"nav_date":"2020-05-21","nav":12.0327,"day_change_pct":0.0565},{"nav_date":"2020-05-20","nav":12.0259,"day_change_pct":0.0366},{"nav_date":"2020-05-19","nav":12.0215,"day_change_pct":0.0758},{"nav_date":"2020-05-18","nav":12.0124,"day_change_pct":0.2094},{"nav_date":"2020-05-15","nav":11.9873,"day_change_pct":0.0668},{"nav_date":"2020-05-14","nav":11.9793,"day_change_pct":0.0568},{"nav_date":"2020-05-13","nav":11.9725,"day_change_pct":0.0117},{"nav_date":"2020-05-12","nav":11.9711,"day_change_pct":0.1405},{"nav_date":"2020-05-11","nav":11.9543,"day_change_pct":0.0151},{"nav_date":"2020-05-08","nav":11.9525,"day_change_pct":0.0837},{"nav_date":"2020-05-06","nav":11.9425,"day_change_pct":0.0427},{"nav_date":"2020-05-05","nav":11.9374,"day_change_pct":0.0352},{"nav_date":"2020-05-04","nav":11.9332,"day_change_pct":0.0948},{"nav_date":"2020-04-30","nav":11.9219,"day_change_pct":0.0495},{"nav_date":"2020-04-29","nav":11.916,"day_change_pct":0.0571},{"nav_date":"2020-04-28","nav":11.9092,"day_change_pct":-0.0814},{"nav_date":"2020-04-27","nav":11.9189,"day_change_pct":-0.1466},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9364,"day_change_pct":0.1847},{"nav_date":"2020-04-22","nav":11.9144,"day_change_pct":0.0311}],"total":772,"page":1,"page_size":250}