{"fund_details":{"scheme_code":142426,"scheme_name":"PGIM India Equity Savings Fund - Regular Plan - Regular Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01YO4","isin_reinvest":"INF663L01YP1","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2021-03-05","nav":12.1179,"day_change_pct":-0.4052},{"nav_date":"2021-03-04","nav":12.1672,"day_change_pct":-0.1018},{"nav_date":"2021-03-03","nav":12.1796,"day_change_pct":0.6412},{"nav_date":"2021-03-02","nav":12.102,"day_change_pct":0.2801},{"nav_date":"2021-03-01","nav":12.0682,"day_change_pct":0.4729},{"nav_date":"2021-02-26","nav":12.0114,"day_change_pct":-0.9532},{"nav_date":"2021-02-25","nav":12.127,"day_change_pct":0.3758},{"nav_date":"2021-02-24","nav":12.0816,"day_change_pct":0.6205},{"nav_date":"2021-02-23","nav":12.0071,"day_change_pct":0.0083},{"nav_date":"2021-02-22","nav":12.0061,"day_change_pct":-0.5467},{"nav_date":"2021-02-19","nav":12.0721,"day_change_pct":-0.3113},{"nav_date":"2021-02-18","nav":12.1098,"day_change_pct":-0.0033},{"nav_date":"2021-02-17","nav":12.1102,"day_change_pct":-0.1863},{"nav_date":"2021-02-16","nav":12.1328,"day_change_pct":0.1511},{"nav_date":"2021-02-15","nav":12.1145,"day_change_pct":0.2118},{"nav_date":"2021-02-12","nav":12.0889,"day_change_pct":-0.0802},{"nav_date":"2021-02-11","nav":12.0986,"day_change_pct":0.1656},{"nav_date":"2021-02-10","nav":12.0786,"day_change_pct":0.097},{"nav_date":"2021-02-09","nav":12.0669,"day_change_pct":-0.077},{"nav_date":"2021-02-08","nav":12.0762,"day_change_pct":0.3957},{"nav_date":"2021-02-05","nav":12.0286,"day_change_pct":0.1849},{"nav_date":"2021-02-04","nav":12.0064,"day_change_pct":0.3821},{"nav_date":"2021-02-03","nav":11.9607,"day_change_pct":0.3465},{"nav_date":"2021-02-02","nav":11.9194,"day_change_pct":1.0281},{"nav_date":"2021-02-01","nav":11.7981,"day_change_pct":1.1462},{"nav_date":"2021-01-29","nav":11.6644,"day_change_pct":-0.4897},{"nav_date":"2021-01-28","nav":11.7218,"day_change_pct":-0.3892},{"nav_date":"2021-01-27","nav":11.7676,"day_change_pct":-0.4467},{"nav_date":"2021-01-25","nav":11.8204,"day_change_pct":-0.3482},{"nav_date":"2021-01-22","nav":11.8617,"day_change_pct":-0.5175},{"nav_date":"2021-01-21","nav":11.9234,"day_change_pct":-0.1432},{"nav_date":"2021-01-20","nav":11.9405,"day_change_pct":0.1947},{"nav_date":"2021-01-19","nav":11.9173,"day_change_pct":0.4027},{"nav_date":"2021-01-18","nav":11.8695,"day_change_pct":-0.4637},{"nav_date":"2021-01-15","nav":11.9248,"day_change_pct":-0.3843},{"nav_date":"2021-01-14","nav":11.9708,"day_change_pct":0.0568},{"nav_date":"2021-01-13","nav":11.964,"day_change_pct":-0.1719},{"nav_date":"2021-01-12","nav":11.9846,"day_change_pct":0.2057},{"nav_date":"2021-01-11","nav":11.96,"day_change_pct":0.1876},{"nav_date":"2021-01-08","nav":11.9376,"day_change_pct":0.4933},{"nav_date":"2021-01-07","nav":11.879,"day_change_pct":0.1526},{"nav_date":"2021-01-06","nav":11.8609,"day_change_pct":-0.1271},{"nav_date":"2021-01-05","nav":11.876,"day_change_pct":0.2346},{"nav_date":"2021-01-04","nav":11.8482,"day_change_pct":0.5491},{"nav_date":"2021-01-01","nav":11.7835,"day_change_pct":0.2007},{"nav_date":"2020-12-31","nav":11.7599,"day_change_pct":0.1183},{"nav_date":"2020-12-30","nav":11.746,"day_change_pct":0.1518},{"nav_date":"2020-12-29","nav":11.7282,"day_change_pct":0.2359},{"nav_date":"2020-12-28","nav":11.7006,"day_change_pct":0.2863},{"nav_date":"2020-12-24","nav":11.6672,"day_change_pct":0.6123},{"nav_date":"2020-12-23","nav":11.5962,"day_change_pct":0.5602},{"nav_date":"2020-12-22","nav":11.5316,"day_change_pct":0.26},{"nav_date":"2020-12-21","nav":11.5017,"day_change_pct":-1.3483},{"nav_date":"2020-12-18","nav":11.6589,"day_change_pct":0.0944},{"nav_date":"2020-12-17","nav":11.6479,"day_change_pct":0.2358},{"nav_date":"2020-12-16","nav":11.6205,"day_change_pct":0.3705},{"nav_date":"2020-12-15","nav":11.5776,"day_change_pct":0.0009},{"nav_date":"2020-12-14","nav":11.5775,"day_change_pct":0.2051},{"nav_date":"2020-12-11","nav":11.5538,"day_change_pct":0.2029},{"nav_date":"2020-12-10","nav":11.5304,"day_change_pct":-0.1982},{"nav_date":"2020-12-09","nav":11.5533,"day_change_pct":0.1586},{"nav_date":"2020-12-08","nav":11.535,"day_change_pct":0.0981},{"nav_date":"2020-12-07","nav":11.5237,"day_change_pct":0.2436},{"nav_date":"2020-12-04","nav":11.4957,"day_change_pct":0.2241},{"nav_date":"2020-12-03","nav":11.47,"day_change_pct":0.1467},{"nav_date":"2020-12-02","nav":11.4532,"day_change_pct":-0.0201},{"nav_date":"2020-12-01","nav":11.4555,"day_change_pct":0.274},{"nav_date":"2020-11-27","nav":11.4242,"day_change_pct":0.1446},{"nav_date":"2020-11-26","nav":11.4077,"day_change_pct":0.336},{"nav_date":"2020-11-25","nav":11.3695,"day_change_pct":-0.671},{"nav_date":"2020-11-24","nav":11.4463,"day_change_pct":0.3868},{"nav_date":"2020-11-23","nav":11.4022,"day_change_pct":0.4422},{"nav_date":"2020-11-20","nav":11.352,"day_change_pct":0.3607},{"nav_date":"2020-11-19","nav":11.3112,"day_change_pct":-0.5049},{"nav_date":"2020-11-18","nav":11.3686,"day_change_pct":0.0942},{"nav_date":"2020-11-17","nav":11.3579,"day_change_pct":0.6005},{"nav_date":"2020-11-13","nav":11.2901,"day_change_pct":0.0354},{"nav_date":"2020-11-12","nav":11.2861,"day_change_pct":-0.1637},{"nav_date":"2020-11-11","nav":11.3046,"day_change_pct":-0.0442},{"nav_date":"2020-11-10","nav":11.3096,"day_change_pct":0.4182},{"nav_date":"2020-11-09","nav":11.2625,"day_change_pct":0.5895},{"nav_date":"2020-11-06","nav":11.1965,"day_change_pct":0.6382},{"nav_date":"2020-11-05","nav":11.1255,"day_change_pct":0.6459},{"nav_date":"2020-11-04","nav":11.0541,"day_change_pct":0.4635},{"nav_date":"2020-11-03","nav":11.0031,"day_change_pct":0.2853},{"nav_date":"2020-11-02","nav":10.9718,"day_change_pct":-0.3596},{"nav_date":"2020-10-30","nav":11.0114,"day_change_pct":-0.0635},{"nav_date":"2020-10-29","nav":11.0184,"day_change_pct":-0.0871},{"nav_date":"2020-10-28","nav":11.028,"day_change_pct":-0.3794},{"nav_date":"2020-10-27","nav":11.07,"day_change_pct":0.5532},{"nav_date":"2020-10-26","nav":11.0091,"day_change_pct":-0.5115},{"nav_date":"2020-10-23","nav":11.0657,"day_change_pct":0.1829},{"nav_date":"2020-10-22","nav":11.0455,"day_change_pct":-0.1771},{"nav_date":"2020-10-21","nav":11.0651,"day_change_pct":0.0127},{"nav_date":"2020-10-20","nav":11.0637,"day_change_pct":0.2029},{"nav_date":"2020-10-19","nav":11.0413,"day_change_pct":0.0979},{"nav_date":"2020-10-16","nav":11.0305,"day_change_pct":0.178},{"nav_date":"2020-10-15","nav":11.0109,"day_change_pct":-0.9749},{"nav_date":"2020-10-14","nav":11.1193,"day_change_pct":0.0774},{"nav_date":"2020-10-13","nav":11.1107,"day_change_pct":0.1623},{"nav_date":"2020-10-12","nav":11.0927,"day_change_pct":-0.1925},{"nav_date":"2020-10-09","nav":11.1141,"day_change_pct":0.2119},{"nav_date":"2020-10-08","nav":11.0906,"day_change_pct":0.3974},{"nav_date":"2020-10-07","nav":11.0467,"day_change_pct":0.2669},{"nav_date":"2020-10-06","nav":11.0173,"day_change_pct":0.347},{"nav_date":"2020-10-05","nav":10.9792,"day_change_pct":0.2218},{"nav_date":"2020-10-01","nav":10.9549,"day_change_pct":0.5286},{"nav_date":"2020-09-30","nav":10.8973,"day_change_pct":0.0257},{"nav_date":"2020-09-29","nav":10.8945,"day_change_pct":-0.0028},{"nav_date":"2020-09-28","nav":10.8948,"day_change_pct":0.5204},{"nav_date":"2020-09-25","nav":10.8384,"day_change_pct":0.9444},{"nav_date":"2020-09-24","nav":10.737,"day_change_pct":-0.9721},{"nav_date":"2020-09-23","nav":10.8424,"day_change_pct":-0.0203},{"nav_date":"2020-09-22","nav":10.8446,"day_change_pct":-0.3547},{"nav_date":"2020-09-21","nav":10.8832,"day_change_pct":-0.887},{"nav_date":"2020-09-18","nav":10.9806,"day_change_pct":-0.0901},{"nav_date":"2020-09-17","nav":10.9905,"day_change_pct":-0.0855},{"nav_date":"2020-09-16","nav":10.9999,"day_change_pct":0.3705},{"nav_date":"2020-09-15","nav":10.9593,"day_change_pct":0.4657},{"nav_date":"2020-09-14","nav":10.9085,"day_change_pct":-0.0229},{"nav_date":"2020-09-11","nav":10.911,"day_change_pct":-0.0009},{"nav_date":"2020-09-10","nav":10.9111,"day_change_pct":0.6726},{"nav_date":"2020-09-09","nav":10.8382,"day_change_pct":-0.1594},{"nav_date":"2020-09-08","nav":10.8555,"day_change_pct":-0.0101},{"nav_date":"2020-09-07","nav":10.8566,"day_change_pct":0.1365},{"nav_date":"2020-09-04","nav":10.8418,"day_change_pct":-0.5586},{"nav_date":"2020-09-03","nav":10.9027,"day_change_pct":-0.1008},{"nav_date":"2020-09-02","nav":10.9137,"day_change_pct":0.5334},{"nav_date":"2020-09-01","nav":10.8558,"day_change_pct":0.4739},{"nav_date":"2020-08-31","nav":10.8046,"day_change_pct":-0.8561},{"nav_date":"2020-08-28","nav":10.8979,"day_change_pct":0.0248},{"nav_date":"2020-08-27","nav":10.8952,"day_change_pct":-0.1109},{"nav_date":"2020-08-26","nav":10.9073,"day_change_pct":0.0211},{"nav_date":"2020-08-25","nav":10.905,"day_change_pct":0.2491},{"nav_date":"2020-08-24","nav":10.8779,"day_change_pct":0.3793},{"nav_date":"2020-08-21","nav":10.8368,"day_change_pct":0.3045},{"nav_date":"2020-08-20","nav":10.8039,"day_change_pct":-0.1156},{"nav_date":"2020-08-19","nav":10.8164,"day_change_pct":0.1379},{"nav_date":"2020-08-18","nav":10.8015,"day_change_pct":0.495},{"nav_date":"2020-08-17","nav":10.7483,"day_change_pct":0.0521},{"nav_date":"2020-08-14","nav":10.7427,"day_change_pct":-0.2896},{"nav_date":"2020-08-13","nav":10.7739,"day_change_pct":0.0604},{"nav_date":"2020-08-12","nav":10.7674,"day_change_pct":-0.1595},{"nav_date":"2020-08-11","nav":10.7846,"day_change_pct":-0.113},{"nav_date":"2020-08-10","nav":10.7968,"day_change_pct":0.1187},{"nav_date":"2020-08-07","nav":10.784,"day_change_pct":0.17},{"nav_date":"2020-08-06","nav":10.7657,"day_change_pct":0.3973},{"nav_date":"2020-08-05","nav":10.7231,"day_change_pct":-0.0652},{"nav_date":"2020-08-04","nav":10.7301,"day_change_pct":0.8099},{"nav_date":"2020-08-03","nav":10.6439,"day_change_pct":-0.3604},{"nav_date":"2020-07-31","nav":10.6824,"day_change_pct":0.0253},{"nav_date":"2020-07-30","nav":10.6797,"day_change_pct":-0.2196},{"nav_date":"2020-07-29","nav":10.7032,"day_change_pct":-0.2395},{"nav_date":"2020-07-28","nav":10.7289,"day_change_pct":0.3376},{"nav_date":"2020-07-27","nav":10.6928,"day_change_pct":-0.1718},{"nav_date":"2020-07-24","nav":10.7112,"day_change_pct":-0.0168},{"nav_date":"2020-07-23","nav":10.713,"day_change_pct":0.4312},{"nav_date":"2020-07-22","nav":10.667,"day_change_pct":-0.1638},{"nav_date":"2020-07-21","nav":10.6845,"day_change_pct":0.1678},{"nav_date":"2020-07-20","nav":10.6666,"day_change_pct":0.4133},{"nav_date":"2020-07-17","nav":10.6227,"day_change_pct":0.3789},{"nav_date":"2020-07-16","nav":10.5826,"day_change_pct":0.271},{"nav_date":"2020-07-15","nav":10.554,"day_change_pct":-0.1958},{"nav_date":"2020-07-14","nav":10.5747,"day_change_pct":-0.3759},{"nav_date":"2020-07-13","nav":10.6146,"day_change_pct":0.0028},{"nav_date":"2020-07-10","nav":10.6143,"day_change_pct":0.0141},{"nav_date":"2020-07-09","nav":10.6128,"day_change_pct":0.2532},{"nav_date":"2020-07-08","nav":10.586,"day_change_pct":-0.2196},{"nav_date":"2020-07-07","nav":10.6093,"day_change_pct":0.17},{"nav_date":"2020-07-06","nav":10.5913,"day_change_pct":0.4629},{"nav_date":"2020-07-03","nav":10.5425,"day_change_pct":0.2472},{"nav_date":"2020-07-02","nav":10.5165,"day_change_pct":0.202},{"nav_date":"2020-07-01","nav":10.4953,"day_change_pct":0.1527},{"nav_date":"2020-06-30","nav":10.4793,"day_change_pct":0.0382},{"nav_date":"2020-06-29","nav":10.4753,"day_change_pct":-0.0439},{"nav_date":"2020-06-26","nav":10.4799,"day_change_pct":0.2737},{"nav_date":"2020-06-25","nav":10.4513,"day_change_pct":0.162},{"nav_date":"2020-06-24","nav":10.4344,"day_change_pct":-0.5594},{"nav_date":"2020-06-23","nav":10.4931,"day_change_pct":0.351},{"nav_date":"2020-06-22","nav":10.4564,"day_change_pct":0.1417},{"nav_date":"2020-06-19","nav":10.4416,"day_change_pct":0.6555},{"nav_date":"2020-06-18","nav":10.3736,"day_change_pct":0.4688},{"nav_date":"2020-06-17","nav":10.3252,"day_change_pct":-0.0677},{"nav_date":"2020-06-16","nav":10.3322,"day_change_pct":0.5215},{"nav_date":"2020-06-15","nav":10.2786,"day_change_pct":-0.487},{"nav_date":"2020-06-12","nav":10.3289,"day_change_pct":0.339},{"nav_date":"2020-06-11","nav":10.294,"day_change_pct":-0.5507},{"nav_date":"2020-06-10","nav":10.351,"day_change_pct":0.1674},{"nav_date":"2020-06-09","nav":10.3337,"day_change_pct":-0.5811},{"nav_date":"2020-06-08","nav":10.3941,"day_change_pct":-0.075},{"nav_date":"2020-06-05","nav":10.4019,"day_change_pct":0.3154},{"nav_date":"2020-06-04","nav":10.3692,"day_change_pct":-0.1252},{"nav_date":"2020-06-03","nav":10.3822,"day_change_pct":0.4217},{"nav_date":"2020-06-02","nav":10.3386,"day_change_pct":0.5251},{"nav_date":"2020-06-01","nav":10.2846,"day_change_pct":0.4395},{"nav_date":"2020-05-29","nav":10.2396,"day_change_pct":0.3096},{"nav_date":"2020-05-28","nav":10.208,"day_change_pct":0.773},{"nav_date":"2020-05-27","nav":10.1297,"day_change_pct":0.5579},{"nav_date":"2020-05-26","nav":10.0735,"day_change_pct":-0.0278},{"nav_date":"2020-05-22","nav":10.0763,"day_change_pct":-0.2347},{"nav_date":"2020-05-21","nav":10.1,"day_change_pct":0.2571},{"nav_date":"2020-05-20","nav":10.0741,"day_change_pct":0.5459},{"nav_date":"2020-05-19","nav":10.0194,"day_change_pct":-0.0788},{"nav_date":"2020-05-18","nav":10.0273,"day_change_pct":-0.8553},{"nav_date":"2020-05-15","nav":10.1138,"day_change_pct":0.001},{"nav_date":"2020-05-14","nav":10.1137,"day_change_pct":-0.5868},{"nav_date":"2020-05-13","nav":10.1734,"day_change_pct":0.4542},{"nav_date":"2020-05-12","nav":10.1274,"day_change_pct":-0.6075},{"nav_date":"2020-05-11","nav":10.1893,"day_change_pct":-0.1979},{"nav_date":"2020-05-08","nav":10.2095,"day_change_pct":0.5892},{"nav_date":"2020-05-07","nav":10.1497,"day_change_pct":-0.0984},{"nav_date":"2020-05-06","nav":10.1597,"day_change_pct":0.3903},{"nav_date":"2020-05-05","nav":10.1202,"day_change_pct":-0.2484},{"nav_date":"2020-05-04","nav":10.1454,"day_change_pct":-1.8364},{"nav_date":"2020-04-30","nav":10.3352,"day_change_pct":0.8519},{"nav_date":"2020-04-29","nav":10.2479,"day_change_pct":0.6265},{"nav_date":"2020-04-28","nav":10.1841,"day_change_pct":0.0354},{"nav_date":"2020-04-27","nav":10.1805,"day_change_pct":0.3994},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.14,"day_change_pct":0.9246},{"nav_date":"2020-04-22","nav":10.0471,"day_change_pct":0.6945},{"nav_date":"2020-04-21","nav":9.9778,"day_change_pct":-0.9402},{"nav_date":"2020-04-20","nav":10.0725,"day_change_pct":0.3727},{"nav_date":"2020-04-17","nav":10.0351,"day_change_pct":1.1633},{"nav_date":"2020-04-16","nav":9.9197,"day_change_pct":0.0202},{"nav_date":"2020-04-15","nav":9.9177,"day_change_pct":-0.4677},{"nav_date":"2020-04-13","nav":9.9643,"day_change_pct":-0.8458},{"nav_date":"2020-04-09","nav":10.0493,"day_change_pct":1.3136},{"nav_date":"2020-04-08","nav":9.919,"day_change_pct":0.3825},{"nav_date":"2020-04-07","nav":9.8812,"day_change_pct":2.4309},{"nav_date":"2020-04-03","nav":9.6467,"day_change_pct":-0.8215},{"nav_date":"2020-04-01","nav":9.7266,"day_change_pct":-1.3399},{"nav_date":"2020-03-31","nav":9.8587,"day_change_pct":1.2821},{"nav_date":"2020-03-30","nav":9.7339,"day_change_pct":-1.6619},{"nav_date":"2020-03-27","nav":9.8984,"day_change_pct":0.1639},{"nav_date":"2020-03-26","nav":9.8822,"day_change_pct":1.6394},{"nav_date":"2020-03-25","nav":9.7228,"day_change_pct":2.4369},{"nav_date":"2020-03-24","nav":9.4915,"day_change_pct":0.9369},{"nav_date":"2020-03-23","nav":9.4034,"day_change_pct":-4.7988},{"nav_date":"2020-03-20","nav":9.8774,"day_change_pct":1.5598},{"nav_date":"2020-03-19","nav":9.7257,"day_change_pct":-0.6355},{"nav_date":"2020-03-18","nav":9.7879,"day_change_pct":-2.6283},{"nav_date":"2020-03-17","nav":10.0521,"day_change_pct":-0.9831},{"nav_date":"2020-03-16","nav":10.1519,"day_change_pct":-2.5421},{"nav_date":"2020-03-13","nav":10.4167,"day_change_pct":0.9977},{"nav_date":"2020-03-12","nav":10.3138,"day_change_pct":-2.991},{"nav_date":"2020-03-11","nav":10.6318,"day_change_pct":0.2074},{"nav_date":"2020-03-09","nav":10.6098,"day_change_pct":-1.8002},{"nav_date":"2020-03-06","nav":10.8043,"day_change_pct":-0.8516},{"nav_date":"2020-03-05","nav":10.8971,"day_change_pct":0.1655}],"total":595,"page":1,"page_size":250}