{"fund_details":{"scheme_code":142421,"scheme_name":"PGIM India Aggressive Hybrid Equity Fund - Regular Plan - Annual Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01ZA0","isin_reinvest":"INF663L01ZB8","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2021-03-05","nav":12.98,"day_change_pct":-0.7645},{"nav_date":"2021-03-04","nav":13.08,"day_change_pct":-0.3049},{"nav_date":"2021-03-03","nav":13.12,"day_change_pct":1.4695},{"nav_date":"2021-03-02","nav":12.93,"day_change_pct":0.4662},{"nav_date":"2021-03-01","nav":12.87,"day_change_pct":1.0998},{"nav_date":"2021-02-26","nav":12.73,"day_change_pct":-2.1522},{"nav_date":"2021-02-25","nav":13.01,"day_change_pct":0.931},{"nav_date":"2021-02-24","nav":12.89,"day_change_pct":1.2569},{"nav_date":"2021-02-23","nav":12.73,"day_change_pct":0.0786},{"nav_date":"2021-02-22","nav":12.72,"day_change_pct":-1.2422},{"nav_date":"2021-02-19","nav":12.88,"day_change_pct":-0.6173},{"nav_date":"2021-02-18","nav":12.96,"day_change_pct":-0.1541},{"nav_date":"2021-02-17","nav":12.98,"day_change_pct":-0.2306},{"nav_date":"2021-02-16","nav":13.01,"day_change_pct":0.3858},{"nav_date":"2021-02-15","nav":12.96,"day_change_pct":0.5431},{"nav_date":"2021-02-12","nav":12.89,"day_change_pct":-0.1549},{"nav_date":"2021-02-11","nav":12.91,"day_change_pct":0.3888},{"nav_date":"2021-02-10","nav":12.86,"day_change_pct":0.3903},{"nav_date":"2021-02-09","nav":12.81,"day_change_pct":-0.2336},{"nav_date":"2021-02-08","nav":12.84,"day_change_pct":1.0228},{"nav_date":"2021-02-05","nav":12.71,"day_change_pct":0.2366},{"nav_date":"2021-02-04","nav":12.68,"day_change_pct":0.7149},{"nav_date":"2021-02-03","nav":12.59,"day_change_pct":0.4789},{"nav_date":"2021-02-02","nav":12.53,"day_change_pct":1.7872},{"nav_date":"2021-02-01","nav":12.31,"day_change_pct":2.1577},{"nav_date":"2021-01-29","nav":12.05,"day_change_pct":-0.9046},{"nav_date":"2021-01-28","nav":12.16,"day_change_pct":-0.7347},{"nav_date":"2021-01-27","nav":12.25,"day_change_pct":-0.8097},{"nav_date":"2021-01-25","nav":12.35,"day_change_pct":-0.7235},{"nav_date":"2021-01-22","nav":12.44,"day_change_pct":-1.1914},{"nav_date":"2021-01-21","nav":12.59,"day_change_pct":-0.3956},{"nav_date":"2021-01-20","nav":12.64,"day_change_pct":0.3175},{"nav_date":"2021-01-19","nav":12.6,"day_change_pct":1.2048},{"nav_date":"2021-01-18","nav":12.45,"day_change_pct":-1.1905},{"nav_date":"2021-01-15","nav":12.6,"day_change_pct":-0.8655},{"nav_date":"2021-01-14","nav":12.71,"day_change_pct":0.0},{"nav_date":"2021-01-13","nav":12.71,"day_change_pct":-0.3137},{"nav_date":"2021-01-12","nav":12.75,"day_change_pct":0.4728},{"nav_date":"2021-01-11","nav":12.69,"day_change_pct":0.3162},{"nav_date":"2021-01-08","nav":12.65,"day_change_pct":0.8772},{"nav_date":"2021-01-07","nav":12.54,"day_change_pct":0.4003},{"nav_date":"2021-01-06","nav":12.49,"day_change_pct":-0.3987},{"nav_date":"2021-01-05","nav":12.54,"day_change_pct":0.5613},{"nav_date":"2021-01-04","nav":12.47,"day_change_pct":1.0535},{"nav_date":"2021-01-01","nav":12.34,"day_change_pct":0.4068},{"nav_date":"2020-12-31","nav":12.29,"day_change_pct":0.163},{"nav_date":"2020-12-30","nav":12.27,"day_change_pct":0.3271},{"nav_date":"2020-12-29","nav":12.23,"day_change_pct":0.3281},{"nav_date":"2020-12-28","nav":12.19,"day_change_pct":0.6606},{"nav_date":"2020-12-24","nav":12.11,"day_change_pct":0.9167},{"nav_date":"2020-12-23","nav":12.0,"day_change_pct":1.1804},{"nav_date":"2020-12-22","nav":11.86,"day_change_pct":0.6791},{"nav_date":"2020-12-21","nav":11.78,"day_change_pct":-2.8854},{"nav_date":"2020-12-18","nav":12.13,"day_change_pct":0.1652},{"nav_date":"2020-12-17","nav":12.11,"day_change_pct":0.3314},{"nav_date":"2020-12-16","nav":12.07,"day_change_pct":0.6672},{"nav_date":"2020-12-15","nav":11.99,"day_change_pct":0.0835},{"nav_date":"2020-12-14","nav":11.98,"day_change_pct":0.4191},{"nav_date":"2020-12-11","nav":11.93,"day_change_pct":0.2521},{"nav_date":"2020-12-10","nav":11.9,"day_change_pct":-0.335},{"nav_date":"2020-12-09","nav":11.94,"day_change_pct":0.3361},{"nav_date":"2020-12-08","nav":11.9,"day_change_pct":0.1684},{"nav_date":"2020-12-07","nav":11.88,"day_change_pct":0.4227},{"nav_date":"2020-12-04","nav":11.83,"day_change_pct":0.4244},{"nav_date":"2020-12-03","nav":11.78,"day_change_pct":0.4263},{"nav_date":"2020-12-02","nav":11.73,"day_change_pct":0.0},{"nav_date":"2020-12-01","nav":11.73,"day_change_pct":0.5141},{"nav_date":"2020-11-27","nav":11.67,"day_change_pct":0.2577},{"nav_date":"2020-11-26","nav":11.64,"day_change_pct":0.8666},{"nav_date":"2020-11-25","nav":11.54,"day_change_pct":-1.3675},{"nav_date":"2020-11-24","nav":11.7,"day_change_pct":0.6885},{"nav_date":"2020-11-23","nav":11.62,"day_change_pct":0.8681},{"nav_date":"2020-11-20","nav":11.52,"day_change_pct":0.9641},{"nav_date":"2020-11-19","nav":11.41,"day_change_pct":-0.9549},{"nav_date":"2020-11-18","nav":11.52,"day_change_pct":0.2611},{"nav_date":"2020-11-17","nav":11.49,"day_change_pct":1.1444},{"nav_date":"2020-11-13","nav":11.36,"day_change_pct":0.0881},{"nav_date":"2020-11-12","nav":11.35,"day_change_pct":-0.2636},{"nav_date":"2020-11-11","nav":11.38,"day_change_pct":0.3527},{"nav_date":"2020-11-10","nav":11.34,"day_change_pct":0.6211},{"nav_date":"2020-11-09","nav":11.27,"day_change_pct":1.0762},{"nav_date":"2020-11-06","nav":11.15,"day_change_pct":0.905},{"nav_date":"2020-11-05","nav":11.05,"day_change_pct":1.4692},{"nav_date":"2020-11-04","nav":10.89,"day_change_pct":0.9268},{"nav_date":"2020-11-03","nav":10.79,"day_change_pct":0.5592},{"nav_date":"2020-11-02","nav":10.73,"day_change_pct":-0.3714},{"nav_date":"2020-10-30","nav":10.77,"day_change_pct":-0.2778},{"nav_date":"2020-10-29","nav":10.8,"day_change_pct":-0.0925},{"nav_date":"2020-10-28","nav":10.81,"day_change_pct":-0.8257},{"nav_date":"2020-10-27","nav":10.9,"day_change_pct":1.3011},{"nav_date":"2020-10-26","nav":10.76,"day_change_pct":-0.738},{"nav_date":"2020-10-23","nav":10.84,"day_change_pct":0.2775},{"nav_date":"2020-10-22","nav":10.81,"day_change_pct":-0.3687},{"nav_date":"2020-10-21","nav":10.85,"day_change_pct":-0.0921},{"nav_date":"2020-10-20","nav":10.86,"day_change_pct":0.3697},{"nav_date":"2020-10-19","nav":10.82,"day_change_pct":0.278},{"nav_date":"2020-10-16","nav":10.79,"day_change_pct":0.2788},{"nav_date":"2020-10-15","nav":10.76,"day_change_pct":-1.8248},{"nav_date":"2020-10-14","nav":10.96,"day_change_pct":0.0913},{"nav_date":"2020-10-13","nav":10.95,"day_change_pct":0.3666},{"nav_date":"2020-10-12","nav":10.91,"day_change_pct":-0.0916},{"nav_date":"2020-10-09","nav":10.92,"day_change_pct":0.2755},{"nav_date":"2020-10-08","nav":10.89,"day_change_pct":0.8333},{"nav_date":"2020-10-07","nav":10.8,"day_change_pct":0.3717},{"nav_date":"2020-10-06","nav":10.76,"day_change_pct":0.6548},{"nav_date":"2020-10-05","nav":10.69,"day_change_pct":0.5644},{"nav_date":"2020-10-01","nav":10.63,"day_change_pct":0.9497},{"nav_date":"2020-09-30","nav":10.53,"day_change_pct":0.0951},{"nav_date":"2020-09-29","nav":10.52,"day_change_pct":-0.095},{"nav_date":"2020-09-28","nav":10.53,"day_change_pct":1.0557},{"nav_date":"2020-09-25","nav":10.42,"day_change_pct":1.7578},{"nav_date":"2020-09-24","nav":10.24,"day_change_pct":-1.9157},{"nav_date":"2020-09-23","nav":10.44,"day_change_pct":-0.0957},{"nav_date":"2020-09-22","nav":10.45,"day_change_pct":-0.5709},{"nav_date":"2020-09-21","nav":10.51,"day_change_pct":-1.5918},{"nav_date":"2020-09-18","nav":10.68,"day_change_pct":-0.1869},{"nav_date":"2020-09-17","nav":10.7,"day_change_pct":-0.1866},{"nav_date":"2020-09-16","nav":10.72,"day_change_pct":0.7519},{"nav_date":"2020-09-15","nav":10.64,"day_change_pct":0.6623},{"nav_date":"2020-09-14","nav":10.57,"day_change_pct":0.0947},{"nav_date":"2020-09-11","nav":10.56,"day_change_pct":0.0948},{"nav_date":"2020-09-10","nav":10.55,"day_change_pct":1.0536},{"nav_date":"2020-09-09","nav":10.44,"day_change_pct":-0.0957},{"nav_date":"2020-09-08","nav":10.45,"day_change_pct":-0.191},{"nav_date":"2020-09-07","nav":10.47,"day_change_pct":0.0956},{"nav_date":"2020-09-04","nav":10.46,"day_change_pct":-1.1342},{"nav_date":"2020-09-03","nav":10.58,"day_change_pct":0.0946},{"nav_date":"2020-09-02","nav":10.57,"day_change_pct":0.7626},{"nav_date":"2020-09-01","nav":10.49,"day_change_pct":0.7685},{"nav_date":"2020-08-31","nav":10.41,"day_change_pct":-1.7925},{"nav_date":"2020-08-28","nav":10.6,"day_change_pct":0.189},{"nav_date":"2020-08-27","nav":10.58,"day_change_pct":-0.0944},{"nav_date":"2020-08-26","nav":10.59,"day_change_pct":0.2841},{"nav_date":"2020-08-25","nav":10.56,"day_change_pct":-0.0946},{"nav_date":"2020-08-24","nav":10.57,"day_change_pct":0.6667},{"nav_date":"2020-08-21","nav":10.5,"day_change_pct":0.5747},{"nav_date":"2020-08-20","nav":10.44,"day_change_pct":-0.3817},{"nav_date":"2020-08-19","nav":10.48,"day_change_pct":0.0955},{"nav_date":"2020-08-18","nav":10.47,"day_change_pct":1.0618},{"nav_date":"2020-08-17","nav":10.36,"day_change_pct":0.0966},{"nav_date":"2020-08-14","nav":10.35,"day_change_pct":-0.6718},{"nav_date":"2020-08-13","nav":10.42,"day_change_pct":0.1923},{"nav_date":"2020-08-12","nav":10.4,"day_change_pct":-0.2876},{"nav_date":"2020-08-11","nav":10.43,"day_change_pct":-0.2868},{"nav_date":"2020-08-10","nav":10.46,"day_change_pct":0.3839},{"nav_date":"2020-08-07","nav":10.42,"day_change_pct":0.1923},{"nav_date":"2020-08-06","nav":10.4,"day_change_pct":0.8729},{"nav_date":"2020-08-05","nav":10.31,"day_change_pct":0.0},{"nav_date":"2020-08-04","nav":10.31,"day_change_pct":1.5764},{"nav_date":"2020-08-03","nav":10.15,"day_change_pct":-0.6849},{"nav_date":"2020-07-31","nav":10.22,"day_change_pct":-0.0978},{"nav_date":"2020-07-30","nav":10.23,"day_change_pct":-0.0977},{"nav_date":"2020-07-29","nav":10.24,"day_change_pct":-0.4859},{"nav_date":"2020-07-28","nav":10.29,"day_change_pct":0.7835},{"nav_date":"2020-07-27","nav":10.21,"day_change_pct":-0.1955},{"nav_date":"2020-07-24","nav":10.23,"day_change_pct":0.0},{"nav_date":"2020-07-23","nav":10.23,"day_change_pct":0.689},{"nav_date":"2020-07-22","nav":10.16,"day_change_pct":-0.2944},{"nav_date":"2020-07-21","nav":10.19,"day_change_pct":0.3941},{"nav_date":"2020-07-20","nav":10.15,"day_change_pct":0.8946},{"nav_date":"2020-07-17","nav":10.06,"day_change_pct":0.9027},{"nav_date":"2020-07-16","nav":9.97,"day_change_pct":0.7071},{"nav_date":"2020-07-15","nav":9.9,"day_change_pct":-0.3021},{"nav_date":"2020-07-14","nav":9.93,"day_change_pct":-0.7992},{"nav_date":"2020-07-13","nav":10.01,"day_change_pct":0.0},{"nav_date":"2020-07-10","nav":10.01,"day_change_pct":0.0},{"nav_date":"2020-07-09","nav":10.01,"day_change_pct":0.7042},{"nav_date":"2020-07-08","nav":9.94,"day_change_pct":-0.5005},{"nav_date":"2020-07-07","nav":9.99,"day_change_pct":0.3012},{"nav_date":"2020-07-06","nav":9.96,"day_change_pct":0.9119},{"nav_date":"2020-07-03","nav":9.87,"day_change_pct":0.5092},{"nav_date":"2020-07-02","nav":9.82,"day_change_pct":0.6148},{"nav_date":"2020-07-01","nav":9.76,"day_change_pct":0.5149},{"nav_date":"2020-06-30","nav":9.71,"day_change_pct":0.2064},{"nav_date":"2020-06-29","nav":9.69,"day_change_pct":-0.3086},{"nav_date":"2020-06-26","nav":9.72,"day_change_pct":0.5171},{"nav_date":"2020-06-25","nav":9.67,"day_change_pct":0.0},{"nav_date":"2020-06-24","nav":9.67,"day_change_pct":-0.8205},{"nav_date":"2020-06-23","nav":9.75,"day_change_pct":0.7231},{"nav_date":"2020-06-22","nav":9.68,"day_change_pct":0.3109},{"nav_date":"2020-06-19","nav":9.65,"day_change_pct":1.153},{"nav_date":"2020-06-18","nav":9.54,"day_change_pct":1.1665},{"nav_date":"2020-06-17","nav":9.43,"day_change_pct":-0.3171},{"nav_date":"2020-06-16","nav":9.46,"day_change_pct":1.0684},{"nav_date":"2020-06-15","nav":9.36,"day_change_pct":-0.7423},{"nav_date":"2020-06-12","nav":9.43,"day_change_pct":0.533},{"nav_date":"2020-06-11","nav":9.38,"day_change_pct":-1.2632},{"nav_date":"2020-06-10","nav":9.5,"day_change_pct":0.7423},{"nav_date":"2020-06-09","nav":9.43,"day_change_pct":-1.153},{"nav_date":"2020-06-08","nav":9.54,"day_change_pct":-0.3135},{"nav_date":"2020-06-05","nav":9.57,"day_change_pct":0.843},{"nav_date":"2020-06-04","nav":9.49,"day_change_pct":-0.3151},{"nav_date":"2020-06-03","nav":9.52,"day_change_pct":0.7407},{"nav_date":"2020-06-02","nav":9.45,"day_change_pct":1.1777},{"nav_date":"2020-06-01","nav":9.34,"day_change_pct":1.4115},{"nav_date":"2020-05-29","nav":9.21,"day_change_pct":0.6557},{"nav_date":"2020-05-28","nav":9.15,"day_change_pct":1.5538},{"nav_date":"2020-05-27","nav":9.01,"day_change_pct":1.009},{"nav_date":"2020-05-26","nav":8.92,"day_change_pct":-0.2237},{"nav_date":"2020-05-22","nav":8.94,"day_change_pct":-0.4454},{"nav_date":"2020-05-21","nav":8.98,"day_change_pct":0.6726},{"nav_date":"2020-05-20","nav":8.92,"day_change_pct":1.5945},{"nav_date":"2020-05-19","nav":8.78,"day_change_pct":0.114},{"nav_date":"2020-05-18","nav":8.77,"day_change_pct":-2.1205},{"nav_date":"2020-05-15","nav":8.96,"day_change_pct":-0.1115},{"nav_date":"2020-05-14","nav":8.97,"day_change_pct":-1.1025},{"nav_date":"2020-05-13","nav":9.07,"day_change_pct":1.0022},{"nav_date":"2020-05-12","nav":8.98,"day_change_pct":-0.883},{"nav_date":"2020-05-11","nav":9.06,"day_change_pct":-0.2203},{"nav_date":"2020-05-08","nav":9.08,"day_change_pct":0.8889},{"nav_date":"2020-05-07","nav":9.0,"day_change_pct":-0.2217},{"nav_date":"2020-05-06","nav":9.02,"day_change_pct":0.7821},{"nav_date":"2020-05-05","nav":8.95,"day_change_pct":-0.8859},{"nav_date":"2020-05-04","nav":9.03,"day_change_pct":-3.5256},{"nav_date":"2020-04-30","nav":9.36,"day_change_pct":1.5184},{"nav_date":"2020-04-29","nav":9.22,"day_change_pct":0.9858},{"nav_date":"2020-04-28","nav":9.13,"day_change_pct":0.3297},{"nav_date":"2020-04-27","nav":9.1,"day_change_pct":0.8869},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":9.02,"day_change_pct":1.5766},{"nav_date":"2020-04-22","nav":8.88,"day_change_pct":1.6018},{"nav_date":"2020-04-21","nav":8.74,"day_change_pct":-1.908},{"nav_date":"2020-04-20","nav":8.91,"day_change_pct":0.451},{"nav_date":"2020-04-17","nav":8.87,"day_change_pct":2.1889},{"nav_date":"2020-04-16","nav":8.68,"day_change_pct":0.3468},{"nav_date":"2020-04-15","nav":8.65,"day_change_pct":-1.0297},{"nav_date":"2020-04-13","nav":8.74,"day_change_pct":-1.4656},{"nav_date":"2020-04-09","nav":8.87,"day_change_pct":2.662},{"nav_date":"2020-04-08","nav":8.64,"day_change_pct":0.5821},{"nav_date":"2020-04-07","nav":8.59,"day_change_pct":5.1408},{"nav_date":"2020-04-03","nav":8.17,"day_change_pct":-1.5663},{"nav_date":"2020-04-01","nav":8.3,"day_change_pct":-2.4677},{"nav_date":"2020-03-31","nav":8.51,"day_change_pct":2.4067},{"nav_date":"2020-03-30","nav":8.31,"day_change_pct":-3.2596},{"nav_date":"2020-03-27","nav":8.59,"day_change_pct":0.1166},{"nav_date":"2020-03-26","nav":8.58,"day_change_pct":3.3735},{"nav_date":"2020-03-25","nav":8.3,"day_change_pct":5.0633},{"nav_date":"2020-03-24","nav":7.9,"day_change_pct":2.7308},{"nav_date":"2020-03-23","nav":7.69,"day_change_pct":-10.2684},{"nav_date":"2020-03-20","nav":8.57,"day_change_pct":3.8788},{"nav_date":"2020-03-19","nav":8.25,"day_change_pct":-1.6687},{"nav_date":"2020-03-18","nav":8.39,"day_change_pct":-5.1977},{"nav_date":"2020-03-17","nav":8.85,"day_change_pct":-1.9934},{"nav_date":"2020-03-16","nav":9.03,"day_change_pct":-5.1471},{"nav_date":"2020-03-13","nav":9.52,"day_change_pct":2.0364},{"nav_date":"2020-03-12","nav":9.33,"day_change_pct":-6.2312},{"nav_date":"2020-03-11","nav":9.95,"day_change_pct":0.1006},{"nav_date":"2020-03-09","nav":9.94,"day_change_pct":-3.7754},{"nav_date":"2020-03-06","nav":10.33,"day_change_pct":-1.8061},{"nav_date":"2020-03-05","nav":10.52,"day_change_pct":0.3817}],"total":499,"page":1,"page_size":250}