{"fund_details":{"scheme_code":142418,"scheme_name":"Kotak India Growth Fund Series 4-Direct Plan - Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1GF8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2024-02-22","nav":31.0626,"day_change_pct":0.0148},{"nav_date":"2024-02-21","nav":31.058,"day_change_pct":-0.0804},{"nav_date":"2024-02-20","nav":31.083,"day_change_pct":0.0547},{"nav_date":"2024-02-19","nav":31.066,"day_change_pct":0.0322},{"nav_date":"2024-02-16","nav":31.056,"day_change_pct":0.2},{"nav_date":"2024-02-15","nav":30.994,"day_change_pct":0.5091},{"nav_date":"2024-02-14","nav":30.837,"day_change_pct":1.2045},{"nav_date":"2024-02-13","nav":30.47,"day_change_pct":0.6907},{"nav_date":"2024-02-12","nav":30.261,"day_change_pct":-1.5582},{"nav_date":"2024-02-09","nav":30.74,"day_change_pct":-0.0163},{"nav_date":"2024-02-08","nav":30.745,"day_change_pct":-0.3404},{"nav_date":"2024-02-07","nav":30.85,"day_change_pct":-0.1457},{"nav_date":"2024-02-06","nav":30.895,"day_change_pct":0.6745},{"nav_date":"2024-02-05","nav":30.688,"day_change_pct":0.1338},{"nav_date":"2024-02-02","nav":30.647,"day_change_pct":1.0019},{"nav_date":"2024-02-01","nav":30.343,"day_change_pct":0.3937},{"nav_date":"2024-01-31","nav":30.224,"day_change_pct":1.1479},{"nav_date":"2024-01-30","nav":29.881,"day_change_pct":-0.3468},{"nav_date":"2024-01-29","nav":29.985,"day_change_pct":1.8443},{"nav_date":"2024-01-25","nav":29.442,"day_change_pct":-0.8186},{"nav_date":"2024-01-24","nav":29.685,"day_change_pct":1.8353},{"nav_date":"2024-01-23","nav":29.15,"day_change_pct":-2.8042},{"nav_date":"2024-01-19","nav":29.991,"day_change_pct":1.2457},{"nav_date":"2024-01-18","nav":29.622,"day_change_pct":-0.2526},{"nav_date":"2024-01-17","nav":29.697,"day_change_pct":-1.8541},{"nav_date":"2024-01-16","nav":30.258,"day_change_pct":-0.2571},{"nav_date":"2024-01-15","nav":30.336,"day_change_pct":0.5869},{"nav_date":"2024-01-12","nav":30.159,"day_change_pct":0.7887},{"nav_date":"2024-01-11","nav":29.923,"day_change_pct":0.6052},{"nav_date":"2024-01-10","nav":29.743,"day_change_pct":0.0875},{"nav_date":"2024-01-09","nav":29.717,"day_change_pct":-0.0034},{"nav_date":"2024-01-08","nav":29.718,"day_change_pct":-0.94},{"nav_date":"2024-01-05","nav":30.0,"day_change_pct":0.1502},{"nav_date":"2024-01-04","nav":29.955,"day_change_pct":1.0798},{"nav_date":"2024-01-03","nav":29.635,"day_change_pct":-0.1112},{"nav_date":"2024-01-02","nav":29.668,"day_change_pct":-0.4095},{"nav_date":"2024-01-01","nav":29.79,"day_change_pct":0.5638},{"nav_date":"2023-12-29","nav":29.623,"day_change_pct":0.1623},{"nav_date":"2023-12-28","nav":29.575,"day_change_pct":0.8216},{"nav_date":"2023-12-27","nav":29.334,"day_change_pct":0.4314},{"nav_date":"2023-12-26","nav":29.208,"day_change_pct":0.6825},{"nav_date":"2023-12-22","nav":29.01,"day_change_pct":0.6383},{"nav_date":"2023-12-21","nav":28.826,"day_change_pct":0.9773},{"nav_date":"2023-12-20","nav":28.547,"day_change_pct":-2.4101},{"nav_date":"2023-12-19","nav":29.252,"day_change_pct":0.233},{"nav_date":"2023-12-18","nav":29.184,"day_change_pct":0.1201},{"nav_date":"2023-12-15","nav":29.149,"day_change_pct":0.4134},{"nav_date":"2023-12-14","nav":29.029,"day_change_pct":0.9353},{"nav_date":"2023-12-13","nav":28.76,"day_change_pct":1.0435},{"nav_date":"2023-12-12","nav":28.463,"day_change_pct":-0.3571},{"nav_date":"2023-12-11","nav":28.565,"day_change_pct":0.3795},{"nav_date":"2023-12-08","nav":28.457,"day_change_pct":-0.0878},{"nav_date":"2023-12-07","nav":28.482,"day_change_pct":0.1336},{"nav_date":"2023-12-06","nav":28.444,"day_change_pct":0.1726},{"nav_date":"2023-12-05","nav":28.395,"day_change_pct":0.4066},{"nav_date":"2023-12-04","nav":28.28,"day_change_pct":1.7889},{"nav_date":"2023-12-01","nav":27.783,"day_change_pct":1.4385},{"nav_date":"2023-11-30","nav":27.389,"day_change_pct":0.7208},{"nav_date":"2023-11-29","nav":27.193,"day_change_pct":1.1569},{"nav_date":"2023-11-28","nav":26.882,"day_change_pct":0.6251},{"nav_date":"2023-11-24","nav":26.715,"day_change_pct":0.0225},{"nav_date":"2023-11-23","nav":26.709,"day_change_pct":0.1951},{"nav_date":"2023-11-22","nav":26.657,"day_change_pct":0.0263},{"nav_date":"2023-11-21","nav":26.65,"day_change_pct":0.0338},{"nav_date":"2023-11-20","nav":26.641,"day_change_pct":0.0188},{"nav_date":"2023-11-17","nav":26.636,"day_change_pct":-0.015},{"nav_date":"2023-11-16","nav":26.64,"day_change_pct":0.426},{"nav_date":"2023-11-15","nav":26.527,"day_change_pct":0.7214},{"nav_date":"2023-11-13","nav":26.337,"day_change_pct":0.9003},{"nav_date":"2023-11-10","nav":26.102,"day_change_pct":0.3923},{"nav_date":"2023-11-09","nav":26.0,"day_change_pct":0.0808},{"nav_date":"2023-11-08","nav":25.979,"day_change_pct":0.3438},{"nav_date":"2023-11-07","nav":25.89,"day_change_pct":0.027},{"nav_date":"2023-11-06","nav":25.883,"day_change_pct":0.5399},{"nav_date":"2023-11-03","nav":25.744,"day_change_pct":1.0559},{"nav_date":"2023-11-02","nav":25.475,"day_change_pct":1.2721},{"nav_date":"2023-11-01","nav":25.155,"day_change_pct":-0.2261},{"nav_date":"2023-10-31","nav":25.212,"day_change_pct":0.0},{"nav_date":"2023-10-30","nav":25.212,"day_change_pct":0.0119},{"nav_date":"2023-10-27","nav":25.209,"day_change_pct":1.4896},{"nav_date":"2023-10-26","nav":24.839,"day_change_pct":-1.2484},{"nav_date":"2023-10-25","nav":25.153,"day_change_pct":-1.1903},{"nav_date":"2023-10-23","nav":25.456,"day_change_pct":-2.0245},{"nav_date":"2023-10-20","nav":25.982,"day_change_pct":-0.5245},{"nav_date":"2023-10-19","nav":26.119,"day_change_pct":-0.1415},{"nav_date":"2023-10-18","nav":26.156,"day_change_pct":-0.7965},{"nav_date":"2023-10-17","nav":26.366,"day_change_pct":0.4725},{"nav_date":"2023-10-16","nav":26.242,"day_change_pct":0.4286},{"nav_date":"2023-10-13","nav":26.13,"day_change_pct":-0.1834},{"nav_date":"2023-10-12","nav":26.178,"day_change_pct":0.584},{"nav_date":"2023-10-11","nav":26.026,"day_change_pct":0.6809},{"nav_date":"2023-10-10","nav":25.85,"day_change_pct":1.2614},{"nav_date":"2023-10-09","nav":25.528,"day_change_pct":-1.0005},{"nav_date":"2023-10-06","nav":25.786,"day_change_pct":0.593},{"nav_date":"2023-10-05","nav":25.634,"day_change_pct":0.4861},{"nav_date":"2023-10-04","nav":25.51,"day_change_pct":-1.3687},{"nav_date":"2023-10-03","nav":25.864,"day_change_pct":-0.2314},{"nav_date":"2023-09-29","nav":25.924,"day_change_pct":0.1236},{"nav_date":"2023-09-27","nav":25.892,"day_change_pct":0.7706},{"nav_date":"2023-09-26","nav":25.694,"day_change_pct":-0.1516},{"nav_date":"2023-09-25","nav":25.733,"day_change_pct":0.0117},{"nav_date":"2023-09-22","nav":25.73,"day_change_pct":0.1284},{"nav_date":"2023-09-21","nav":25.697,"day_change_pct":-1.0969},{"nav_date":"2023-09-20","nav":25.982,"day_change_pct":-1.0285},{"nav_date":"2023-09-18","nav":26.252,"day_change_pct":0.0534},{"nav_date":"2023-09-15","nav":26.238,"day_change_pct":0.2522},{"nav_date":"2023-09-14","nav":26.172,"day_change_pct":0.476},{"nav_date":"2023-09-13","nav":26.048,"day_change_pct":0.5714},{"nav_date":"2023-09-12","nav":25.9,"day_change_pct":-2.1645},{"nav_date":"2023-09-11","nav":26.473,"day_change_pct":0.9495},{"nav_date":"2023-09-08","nav":26.224,"day_change_pct":0.9586},{"nav_date":"2023-09-07","nav":25.975,"day_change_pct":0.5419},{"nav_date":"2023-09-06","nav":25.835,"day_change_pct":0.1395},{"nav_date":"2023-09-05","nav":25.799,"day_change_pct":0.3228},{"nav_date":"2023-09-04","nav":25.716,"day_change_pct":0.6182},{"nav_date":"2023-09-01","nav":25.558,"day_change_pct":1.4891},{"nav_date":"2023-08-31","nav":25.183,"day_change_pct":-0.3916},{"nav_date":"2023-08-30","nav":25.282,"day_change_pct":0.697},{"nav_date":"2023-08-29","nav":25.107,"day_change_pct":0.2556},{"nav_date":"2023-08-28","nav":25.043,"day_change_pct":0.3245},{"nav_date":"2023-08-25","nav":24.962,"day_change_pct":-0.6725},{"nav_date":"2023-08-24","nav":25.131,"day_change_pct":-0.1748},{"nav_date":"2023-08-23","nav":25.175,"day_change_pct":0.1591},{"nav_date":"2023-08-22","nav":25.135,"day_change_pct":0.6326},{"nav_date":"2023-08-21","nav":24.977,"day_change_pct":0.6001},{"nav_date":"2023-08-18","nav":24.828,"day_change_pct":-0.0684},{"nav_date":"2023-08-17","nav":24.845,"day_change_pct":-0.1126},{"nav_date":"2023-08-16","nav":24.873,"day_change_pct":0.1409},{"nav_date":"2023-08-14","nav":24.838,"day_change_pct":-0.2129},{"nav_date":"2023-08-11","nav":24.891,"day_change_pct":-0.7259},{"nav_date":"2023-08-10","nav":25.073,"day_change_pct":-0.1633},{"nav_date":"2023-08-09","nav":25.114,"day_change_pct":0.5807},{"nav_date":"2023-08-08","nav":24.969,"day_change_pct":0.1966},{"nav_date":"2023-08-07","nav":24.92,"day_change_pct":0.3099},{"nav_date":"2023-08-04","nav":24.843,"day_change_pct":0.7258},{"nav_date":"2023-08-03","nav":24.664,"day_change_pct":-0.3273},{"nav_date":"2023-08-02","nav":24.745,"day_change_pct":-1.3868},{"nav_date":"2023-08-01","nav":25.093,"day_change_pct":0.0159},{"nav_date":"2023-07-31","nav":25.089,"day_change_pct":0.7995},{"nav_date":"2023-07-28","nav":24.89,"day_change_pct":0.3103},{"nav_date":"2023-07-27","nav":24.813,"day_change_pct":0.0686},{"nav_date":"2023-07-26","nav":24.796,"day_change_pct":0.7271},{"nav_date":"2023-07-25","nav":24.617,"day_change_pct":0.4325},{"nav_date":"2023-07-24","nav":24.511,"day_change_pct":-0.3091},{"nav_date":"2023-07-21","nav":24.587,"day_change_pct":-0.3324},{"nav_date":"2023-07-20","nav":24.669,"day_change_pct":0.6077},{"nav_date":"2023-07-19","nav":24.52,"day_change_pct":0.533},{"nav_date":"2023-07-18","nav":24.39,"day_change_pct":-0.1637},{"nav_date":"2023-07-17","nav":24.43,"day_change_pct":0.7423},{"nav_date":"2023-07-14","nav":24.25,"day_change_pct":0.5723},{"nav_date":"2023-07-13","nav":24.112,"day_change_pct":-0.4418},{"nav_date":"2023-07-12","nav":24.219,"day_change_pct":-0.1937},{"nav_date":"2023-07-11","nav":24.266,"day_change_pct":0.7431},{"nav_date":"2023-07-10","nav":24.087,"day_change_pct":0.054},{"nav_date":"2023-07-07","nav":24.074,"day_change_pct":-0.3271},{"nav_date":"2023-07-06","nav":24.153,"day_change_pct":0.6249},{"nav_date":"2023-07-05","nav":24.003,"day_change_pct":0.7302},{"nav_date":"2023-07-04","nav":23.829,"day_change_pct":0.0252},{"nav_date":"2023-07-03","nav":23.823,"day_change_pct":0.8936},{"nav_date":"2023-06-30","nav":23.612,"day_change_pct":1.0744},{"nav_date":"2023-06-28","nav":23.361,"day_change_pct":0.538},{"nav_date":"2023-06-27","nav":23.236,"day_change_pct":0.7458},{"nav_date":"2023-06-26","nav":23.064,"day_change_pct":0.2086},{"nav_date":"2023-06-23","nav":23.016,"day_change_pct":-0.5917},{"nav_date":"2023-06-22","nav":23.153,"day_change_pct":-0.6991},{"nav_date":"2023-06-21","nav":23.316,"day_change_pct":0.3659},{"nav_date":"2023-06-20","nav":23.231,"day_change_pct":0.4758},{"nav_date":"2023-06-19","nav":23.121,"day_change_pct":-0.0605},{"nav_date":"2023-06-16","nav":23.135,"day_change_pct":0.9953},{"nav_date":"2023-06-15","nav":22.907,"day_change_pct":-0.3394},{"nav_date":"2023-06-14","nav":22.985,"day_change_pct":0.0827},{"nav_date":"2023-06-13","nav":22.966,"day_change_pct":0.6354},{"nav_date":"2023-06-12","nav":22.821,"day_change_pct":0.3915},{"nav_date":"2023-06-09","nav":22.732,"day_change_pct":-0.0791},{"nav_date":"2023-06-08","nav":22.75,"day_change_pct":-0.2543},{"nav_date":"2023-06-07","nav":22.808,"day_change_pct":0.7465},{"nav_date":"2023-06-06","nav":22.639,"day_change_pct":0.4125},{"nav_date":"2023-06-05","nav":22.546,"day_change_pct":0.2445},{"nav_date":"2023-06-02","nav":22.491,"day_change_pct":0.8023},{"nav_date":"2023-06-01","nav":22.312,"day_change_pct":-0.17},{"nav_date":"2023-05-31","nav":22.35,"day_change_pct":-0.1608},{"nav_date":"2023-05-30","nav":22.386,"day_change_pct":0.4487},{"nav_date":"2023-05-29","nav":22.286,"day_change_pct":0.3196},{"nav_date":"2023-05-26","nav":22.215,"day_change_pct":0.7529},{"nav_date":"2023-05-25","nav":22.049,"day_change_pct":0.3596},{"nav_date":"2023-05-24","nav":21.97,"day_change_pct":0.0546},{"nav_date":"2023-05-23","nav":21.958,"day_change_pct":0.2374},{"nav_date":"2023-05-22","nav":21.906,"day_change_pct":0.1784},{"nav_date":"2023-05-19","nav":21.867,"day_change_pct":0.2797},{"nav_date":"2023-05-18","nav":21.806,"day_change_pct":-0.4565},{"nav_date":"2023-05-17","nav":21.906,"day_change_pct":-0.1413},{"nav_date":"2023-05-16","nav":21.937,"day_change_pct":-0.2909},{"nav_date":"2023-05-15","nav":22.001,"day_change_pct":0.8989},{"nav_date":"2023-05-12","nav":21.805,"day_change_pct":0.0826},{"nav_date":"2023-05-11","nav":21.787,"day_change_pct":-0.0229},{"nav_date":"2023-05-10","nav":21.792,"day_change_pct":0.5537},{"nav_date":"2023-05-09","nav":21.672,"day_change_pct":-0.3861},{"nav_date":"2023-05-08","nav":21.756,"day_change_pct":1.1907},{"nav_date":"2023-05-05","nav":21.5,"day_change_pct":-0.4491},{"nav_date":"2023-05-04","nav":21.597,"day_change_pct":0.5307},{"nav_date":"2023-05-03","nav":21.483,"day_change_pct":-0.2461},{"nav_date":"2023-05-02","nav":21.536,"day_change_pct":0.3541},{"nav_date":"2023-04-28","nav":21.46,"day_change_pct":1.031},{"nav_date":"2023-04-27","nav":21.241,"day_change_pct":0.3022},{"nav_date":"2023-04-26","nav":21.177,"day_change_pct":0.194},{"nav_date":"2023-04-25","nav":21.136,"day_change_pct":0.071},{"nav_date":"2023-04-24","nav":21.121,"day_change_pct":0.5858},{"nav_date":"2023-04-21","nav":20.998,"day_change_pct":0.0095},{"nav_date":"2023-04-20","nav":20.996,"day_change_pct":0.1383},{"nav_date":"2023-04-19","nav":20.967,"day_change_pct":-0.3138},{"nav_date":"2023-04-18","nav":21.033,"day_change_pct":0.2383},{"nav_date":"2023-04-17","nav":20.983,"day_change_pct":0.2532},{"nav_date":"2023-04-13","nav":20.93,"day_change_pct":0.0287},{"nav_date":"2023-04-12","nav":20.924,"day_change_pct":0.2539},{"nav_date":"2023-04-11","nav":20.871,"day_change_pct":0.7871},{"nav_date":"2023-04-10","nav":20.708,"day_change_pct":0.1306},{"nav_date":"2023-04-06","nav":20.681,"day_change_pct":0.3396},{"nav_date":"2023-04-05","nav":20.611,"day_change_pct":0.4337},{"nav_date":"2023-04-03","nav":20.522,"day_change_pct":0.3177},{"nav_date":"2023-03-31","nav":20.457,"day_change_pct":0.9076},{"nav_date":"2023-03-29","nav":20.273,"day_change_pct":1.0517},{"nav_date":"2023-03-28","nav":20.062,"day_change_pct":-0.3428},{"nav_date":"2023-03-27","nav":20.131,"day_change_pct":-0.0745},{"nav_date":"2023-03-24","nav":20.146,"day_change_pct":-1.0025},{"nav_date":"2023-03-23","nav":20.35,"day_change_pct":-0.294},{"nav_date":"2023-03-22","nav":20.41,"day_change_pct":0.1521},{"nav_date":"2023-03-21","nav":20.379,"day_change_pct":0.642},{"nav_date":"2023-03-20","nav":20.249,"day_change_pct":-0.6769},{"nav_date":"2023-03-17","nav":20.387,"day_change_pct":0.1671},{"nav_date":"2023-03-16","nav":20.353,"day_change_pct":-0.0246},{"nav_date":"2023-03-15","nav":20.358,"day_change_pct":-0.5083},{"nav_date":"2023-03-14","nav":20.462,"day_change_pct":-0.4185},{"nav_date":"2023-03-13","nav":20.548,"day_change_pct":-1.3112},{"nav_date":"2023-03-10","nav":20.821,"day_change_pct":-0.6205},{"nav_date":"2023-03-09","nav":20.951,"day_change_pct":-0.6497},{"nav_date":"2023-03-08","nav":21.088,"day_change_pct":0.3713},{"nav_date":"2023-03-06","nav":21.01,"day_change_pct":0.7046},{"nav_date":"2023-03-03","nav":20.863,"day_change_pct":1.5132},{"nav_date":"2023-03-02","nav":20.552,"day_change_pct":-0.5179},{"nav_date":"2023-03-01","nav":20.659,"day_change_pct":1.1754},{"nav_date":"2023-02-28","nav":20.419,"day_change_pct":-0.3027},{"nav_date":"2023-02-27","nav":20.481,"day_change_pct":-0.5052},{"nav_date":"2023-02-24","nav":20.585,"day_change_pct":-0.1891},{"nav_date":"2023-02-23","nav":20.624,"day_change_pct":-0.2418},{"nav_date":"2023-02-22","nav":20.674,"day_change_pct":-0.8964},{"nav_date":"2023-02-21","nav":20.861,"day_change_pct":-0.3059},{"nav_date":"2023-02-20","nav":20.925,"day_change_pct":-0.3761},{"nav_date":"2023-02-17","nav":21.004,"day_change_pct":-0.2422},{"nav_date":"2023-02-16","nav":21.055,"day_change_pct":0.1808},{"nav_date":"2023-02-15","nav":21.017,"day_change_pct":0.3965}],"total":1474,"page":1,"page_size":250}