{"fund_details":{"scheme_code":142417,"scheme_name":"Kotak India Growth Fund Series 4 - Regular Plan- Growth option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1GD3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2024-02-22","nav":29.1871,"day_change_pct":0.014},{"nav_date":"2024-02-21","nav":29.183,"day_change_pct":-0.0856},{"nav_date":"2024-02-20","nav":29.208,"day_change_pct":0.0548},{"nav_date":"2024-02-19","nav":29.192,"day_change_pct":0.024},{"nav_date":"2024-02-16","nav":29.185,"day_change_pct":0.1957},{"nav_date":"2024-02-15","nav":29.128,"day_change_pct":0.5072},{"nav_date":"2024-02-14","nav":28.981,"day_change_pct":1.2012},{"nav_date":"2024-02-13","nav":28.637,"day_change_pct":0.6891},{"nav_date":"2024-02-12","nav":28.441,"day_change_pct":-1.5678},{"nav_date":"2024-02-09","nav":28.894,"day_change_pct":-0.0173},{"nav_date":"2024-02-08","nav":28.899,"day_change_pct":-0.3414},{"nav_date":"2024-02-07","nav":28.998,"day_change_pct":-0.1481},{"nav_date":"2024-02-06","nav":29.041,"day_change_pct":0.669},{"nav_date":"2024-02-05","nav":28.848,"day_change_pct":0.1284},{"nav_date":"2024-02-02","nav":28.811,"day_change_pct":0.9991},{"nav_date":"2024-02-01","nav":28.526,"day_change_pct":0.3906},{"nav_date":"2024-01-31","nav":28.415,"day_change_pct":1.1426},{"nav_date":"2024-01-30","nav":28.094,"day_change_pct":-0.3476},{"nav_date":"2024-01-29","nav":28.192,"day_change_pct":1.835},{"nav_date":"2024-01-25","nav":27.684,"day_change_pct":-0.824},{"nav_date":"2024-01-24","nav":27.914,"day_change_pct":1.835},{"nav_date":"2024-01-23","nav":27.411,"day_change_pct":-2.8151},{"nav_date":"2024-01-19","nav":28.205,"day_change_pct":1.242},{"nav_date":"2024-01-18","nav":27.859,"day_change_pct":-0.2542},{"nav_date":"2024-01-17","nav":27.93,"day_change_pct":-1.8588},{"nav_date":"2024-01-16","nav":28.459,"day_change_pct":-0.2559},{"nav_date":"2024-01-15","nav":28.532,"day_change_pct":0.5781},{"nav_date":"2024-01-12","nav":28.368,"day_change_pct":0.7852},{"nav_date":"2024-01-11","nav":28.147,"day_change_pct":0.604},{"nav_date":"2024-01-10","nav":27.978,"day_change_pct":0.0823},{"nav_date":"2024-01-09","nav":27.955,"day_change_pct":-0.0036},{"nav_date":"2024-01-08","nav":27.956,"day_change_pct":-0.946},{"nav_date":"2024-01-05","nav":28.223,"day_change_pct":0.1455},{"nav_date":"2024-01-04","nav":28.182,"day_change_pct":1.0796},{"nav_date":"2024-01-03","nav":27.881,"day_change_pct":-0.1146},{"nav_date":"2024-01-02","nav":27.913,"day_change_pct":-0.4139},{"nav_date":"2024-01-01","nav":28.029,"day_change_pct":0.5597},{"nav_date":"2023-12-29","nav":27.873,"day_change_pct":0.1581},{"nav_date":"2023-12-28","nav":27.829,"day_change_pct":0.8188},{"nav_date":"2023-12-27","nav":27.603,"day_change_pct":0.4293},{"nav_date":"2023-12-26","nav":27.485,"day_change_pct":0.6703},{"nav_date":"2023-12-22","nav":27.302,"day_change_pct":0.6377},{"nav_date":"2023-12-21","nav":27.129,"day_change_pct":0.9752},{"nav_date":"2023-12-20","nav":26.867,"day_change_pct":-2.4154},{"nav_date":"2023-12-19","nav":27.532,"day_change_pct":0.233},{"nav_date":"2023-12-18","nav":27.468,"day_change_pct":0.1093},{"nav_date":"2023-12-15","nav":27.438,"day_change_pct":0.4135},{"nav_date":"2023-12-14","nav":27.325,"day_change_pct":0.9308},{"nav_date":"2023-12-13","nav":27.073,"day_change_pct":1.0413},{"nav_date":"2023-12-12","nav":26.794,"day_change_pct":-0.3607},{"nav_date":"2023-12-11","nav":26.891,"day_change_pct":0.3733},{"nav_date":"2023-12-08","nav":26.791,"day_change_pct":-0.0932},{"nav_date":"2023-12-07","nav":26.816,"day_change_pct":0.1307},{"nav_date":"2023-12-06","nav":26.781,"day_change_pct":0.1721},{"nav_date":"2023-12-05","nav":26.735,"day_change_pct":0.4056},{"nav_date":"2023-12-04","nav":26.627,"day_change_pct":1.7774},{"nav_date":"2023-12-01","nav":26.162,"day_change_pct":1.4385},{"nav_date":"2023-11-30","nav":25.791,"day_change_pct":0.7186},{"nav_date":"2023-11-29","nav":25.607,"day_change_pct":1.1575},{"nav_date":"2023-11-28","nav":25.314,"day_change_pct":0.6121},{"nav_date":"2023-11-24","nav":25.16,"day_change_pct":0.0199},{"nav_date":"2023-11-23","nav":25.155,"day_change_pct":0.1912},{"nav_date":"2023-11-22","nav":25.107,"day_change_pct":0.0239},{"nav_date":"2023-11-21","nav":25.101,"day_change_pct":0.0319},{"nav_date":"2023-11-20","nav":25.093,"day_change_pct":0.012},{"nav_date":"2023-11-17","nav":25.09,"day_change_pct":-0.0159},{"nav_date":"2023-11-16","nav":25.094,"day_change_pct":0.4202},{"nav_date":"2023-11-15","nav":24.989,"day_change_pct":0.7174},{"nav_date":"2023-11-13","nav":24.811,"day_change_pct":0.8905},{"nav_date":"2023-11-10","nav":24.592,"day_change_pct":0.3919},{"nav_date":"2023-11-09","nav":24.496,"day_change_pct":0.0776},{"nav_date":"2023-11-08","nav":24.477,"day_change_pct":0.3402},{"nav_date":"2023-11-07","nav":24.394,"day_change_pct":0.0246},{"nav_date":"2023-11-06","nav":24.388,"day_change_pct":0.5318},{"nav_date":"2023-11-03","nav":24.259,"day_change_pct":1.0539},{"nav_date":"2023-11-02","nav":24.006,"day_change_pct":1.2698},{"nav_date":"2023-11-01","nav":23.705,"day_change_pct":-0.2273},{"nav_date":"2023-10-31","nav":23.759,"day_change_pct":-0.0042},{"nav_date":"2023-10-30","nav":23.76,"day_change_pct":0.0084},{"nav_date":"2023-10-27","nav":23.758,"day_change_pct":1.4865},{"nav_date":"2023-10-26","nav":23.41,"day_change_pct":-1.2528},{"nav_date":"2023-10-25","nav":23.707,"day_change_pct":-1.1961},{"nav_date":"2023-10-23","nav":23.994,"day_change_pct":-2.0333},{"nav_date":"2023-10-20","nav":24.492,"day_change_pct":-0.5239},{"nav_date":"2023-10-19","nav":24.621,"day_change_pct":-0.146},{"nav_date":"2023-10-18","nav":24.657,"day_change_pct":-0.8006},{"nav_date":"2023-10-17","nav":24.856,"day_change_pct":0.4729},{"nav_date":"2023-10-16","nav":24.739,"day_change_pct":0.4181},{"nav_date":"2023-10-13","nav":24.636,"day_change_pct":-0.1823},{"nav_date":"2023-10-12","nav":24.681,"day_change_pct":0.5787},{"nav_date":"2023-10-11","nav":24.539,"day_change_pct":0.677},{"nav_date":"2023-10-10","nav":24.374,"day_change_pct":1.2588},{"nav_date":"2023-10-09","nav":24.071,"day_change_pct":-1.0076},{"nav_date":"2023-10-06","nav":24.316,"day_change_pct":0.5916},{"nav_date":"2023-10-05","nav":24.173,"day_change_pct":0.4822},{"nav_date":"2023-10-04","nav":24.057,"day_change_pct":-1.3694},{"nav_date":"2023-10-03","nav":24.391,"day_change_pct":-0.2413},{"nav_date":"2023-09-29","nav":24.45,"day_change_pct":0.1147},{"nav_date":"2023-09-27","nav":24.422,"day_change_pct":0.7716},{"nav_date":"2023-09-26","nav":24.235,"day_change_pct":-0.1524},{"nav_date":"2023-09-25","nav":24.272,"day_change_pct":0.0},{"nav_date":"2023-09-22","nav":24.272,"day_change_pct":0.1279},{"nav_date":"2023-09-21","nav":24.241,"day_change_pct":-1.0975},{"nav_date":"2023-09-20","nav":24.51,"day_change_pct":-1.0377},{"nav_date":"2023-09-18","nav":24.767,"day_change_pct":0.0485},{"nav_date":"2023-09-15","nav":24.755,"day_change_pct":0.247},{"nav_date":"2023-09-14","nav":24.694,"day_change_pct":0.472},{"nav_date":"2023-09-13","nav":24.578,"day_change_pct":0.5729},{"nav_date":"2023-09-12","nav":24.438,"day_change_pct":-2.1697},{"nav_date":"2023-09-11","nav":24.98,"day_change_pct":0.9456},{"nav_date":"2023-09-08","nav":24.746,"day_change_pct":0.9546},{"nav_date":"2023-09-07","nav":24.512,"day_change_pct":0.5373},{"nav_date":"2023-09-06","nav":24.381,"day_change_pct":0.1355},{"nav_date":"2023-09-05","nav":24.348,"day_change_pct":0.3255},{"nav_date":"2023-09-04","nav":24.269,"day_change_pct":0.6094},{"nav_date":"2023-09-01","nav":24.122,"day_change_pct":1.4851},{"nav_date":"2023-08-31","nav":23.769,"day_change_pct":-0.3939},{"nav_date":"2023-08-30","nav":23.863,"day_change_pct":0.692},{"nav_date":"2023-08-29","nav":23.699,"day_change_pct":0.2538},{"nav_date":"2023-08-28","nav":23.639,"day_change_pct":0.3183},{"nav_date":"2023-08-25","nav":23.564,"day_change_pct":-0.6744},{"nav_date":"2023-08-24","nav":23.724,"day_change_pct":-0.1767},{"nav_date":"2023-08-23","nav":23.766,"day_change_pct":0.1559},{"nav_date":"2023-08-22","nav":23.729,"day_change_pct":0.6276},{"nav_date":"2023-08-21","nav":23.581,"day_change_pct":0.593},{"nav_date":"2023-08-18","nav":23.442,"day_change_pct":-0.0682},{"nav_date":"2023-08-17","nav":23.458,"day_change_pct":-0.115},{"nav_date":"2023-08-16","nav":23.485,"day_change_pct":0.1322},{"nav_date":"2023-08-14","nav":23.454,"day_change_pct":-0.217},{"nav_date":"2023-08-11","nav":23.505,"day_change_pct":-0.7306},{"nav_date":"2023-08-10","nav":23.678,"day_change_pct":-0.1644},{"nav_date":"2023-08-09","nav":23.717,"day_change_pct":0.5767},{"nav_date":"2023-08-08","nav":23.581,"day_change_pct":0.1955},{"nav_date":"2023-08-07","nav":23.535,"day_change_pct":0.3026},{"nav_date":"2023-08-04","nav":23.464,"day_change_pct":0.7212},{"nav_date":"2023-08-03","nav":23.296,"day_change_pct":-0.3294},{"nav_date":"2023-08-02","nav":23.373,"day_change_pct":-1.3881},{"nav_date":"2023-08-01","nav":23.702,"day_change_pct":0.0127},{"nav_date":"2023-07-31","nav":23.699,"day_change_pct":0.7911},{"nav_date":"2023-07-28","nav":23.513,"day_change_pct":0.3072},{"nav_date":"2023-07-27","nav":23.441,"day_change_pct":0.0683},{"nav_date":"2023-07-26","nav":23.425,"day_change_pct":0.7224},{"nav_date":"2023-07-25","nav":23.257,"day_change_pct":0.4275},{"nav_date":"2023-07-24","nav":23.158,"day_change_pct":-0.3142},{"nav_date":"2023-07-21","nav":23.231,"day_change_pct":-0.3346},{"nav_date":"2023-07-20","nav":23.309,"day_change_pct":0.6086},{"nav_date":"2023-07-19","nav":23.168,"day_change_pct":0.5294},{"nav_date":"2023-07-18","nav":23.046,"day_change_pct":-0.1689},{"nav_date":"2023-07-17","nav":23.085,"day_change_pct":0.7331},{"nav_date":"2023-07-14","nav":22.917,"day_change_pct":0.5749},{"nav_date":"2023-07-13","nav":22.786,"day_change_pct":-0.4456},{"nav_date":"2023-07-12","nav":22.888,"day_change_pct":-0.1962},{"nav_date":"2023-07-11","nav":22.933,"day_change_pct":0.738},{"nav_date":"2023-07-10","nav":22.765,"day_change_pct":0.0483},{"nav_date":"2023-07-07","nav":22.754,"day_change_pct":-0.3329},{"nav_date":"2023-07-06","nav":22.83,"day_change_pct":0.6259},{"nav_date":"2023-07-05","nav":22.688,"day_change_pct":0.7236},{"nav_date":"2023-07-04","nav":22.525,"day_change_pct":0.0222},{"nav_date":"2023-07-03","nav":22.52,"day_change_pct":0.887},{"nav_date":"2023-06-30","nav":22.322,"day_change_pct":1.0731},{"nav_date":"2023-06-28","nav":22.085,"day_change_pct":0.5326},{"nav_date":"2023-06-27","nav":21.968,"day_change_pct":0.7429},{"nav_date":"2023-06-26","nav":21.806,"day_change_pct":0.2022},{"nav_date":"2023-06-23","nav":21.762,"day_change_pct":-0.5938},{"nav_date":"2023-06-22","nav":21.892,"day_change_pct":-0.703},{"nav_date":"2023-06-21","nav":22.047,"day_change_pct":0.3642},{"nav_date":"2023-06-20","nav":21.967,"day_change_pct":0.4711},{"nav_date":"2023-06-19","nav":21.864,"day_change_pct":-0.0686},{"nav_date":"2023-06-16","nav":21.879,"day_change_pct":0.9924},{"nav_date":"2023-06-15","nav":21.664,"day_change_pct":-0.3404},{"nav_date":"2023-06-14","nav":21.738,"day_change_pct":0.0783},{"nav_date":"2023-06-13","nav":21.721,"day_change_pct":0.6347},{"nav_date":"2023-06-12","nav":21.584,"day_change_pct":0.3814},{"nav_date":"2023-06-09","nav":21.502,"day_change_pct":-0.079},{"nav_date":"2023-06-08","nav":21.519,"day_change_pct":-0.2549},{"nav_date":"2023-06-07","nav":21.574,"day_change_pct":0.7425},{"nav_date":"2023-06-06","nav":21.415,"day_change_pct":0.4079},{"nav_date":"2023-06-05","nav":21.328,"day_change_pct":0.235},{"nav_date":"2023-06-02","nav":21.278,"day_change_pct":0.8006},{"nav_date":"2023-06-01","nav":21.109,"day_change_pct":-0.1703},{"nav_date":"2023-05-31","nav":21.145,"day_change_pct":-0.1653},{"nav_date":"2023-05-30","nav":21.18,"day_change_pct":0.4506},{"nav_date":"2023-05-29","nav":21.085,"day_change_pct":0.3092},{"nav_date":"2023-05-26","nav":21.02,"day_change_pct":0.7477},{"nav_date":"2023-05-25","nav":20.864,"day_change_pct":0.3559},{"nav_date":"2023-05-24","nav":20.79,"day_change_pct":0.0578},{"nav_date":"2023-05-23","nav":20.778,"day_change_pct":0.2315},{"nav_date":"2023-05-22","nav":20.73,"day_change_pct":0.174},{"nav_date":"2023-05-19","nav":20.694,"day_change_pct":0.2762},{"nav_date":"2023-05-18","nav":20.637,"day_change_pct":-0.463},{"nav_date":"2023-05-17","nav":20.733,"day_change_pct":-0.1397},{"nav_date":"2023-05-16","nav":20.762,"day_change_pct":-0.2929},{"nav_date":"2023-05-15","nav":20.823,"day_change_pct":0.8866},{"nav_date":"2023-05-12","nav":20.64,"day_change_pct":0.0824},{"nav_date":"2023-05-11","nav":20.623,"day_change_pct":-0.0242},{"nav_date":"2023-05-10","nav":20.628,"day_change_pct":0.5508},{"nav_date":"2023-05-09","nav":20.515,"day_change_pct":-0.3884},{"nav_date":"2023-05-08","nav":20.595,"day_change_pct":1.184},{"nav_date":"2023-05-05","nav":20.354,"day_change_pct":-0.4548},{"nav_date":"2023-05-04","nav":20.447,"day_change_pct":0.5261},{"nav_date":"2023-05-03","nav":20.34,"day_change_pct":-0.2452},{"nav_date":"2023-05-02","nav":20.39,"day_change_pct":0.3445},{"nav_date":"2023-04-28","nav":20.32,"day_change_pct":1.0292},{"nav_date":"2023-04-27","nav":20.113,"day_change_pct":0.2942},{"nav_date":"2023-04-26","nav":20.054,"day_change_pct":0.1949},{"nav_date":"2023-04-25","nav":20.015,"day_change_pct":0.065},{"nav_date":"2023-04-24","nav":20.002,"day_change_pct":0.5833},{"nav_date":"2023-04-21","nav":19.886,"day_change_pct":0.005},{"nav_date":"2023-04-20","nav":19.885,"day_change_pct":0.136},{"nav_date":"2023-04-19","nav":19.858,"day_change_pct":-0.3162},{"nav_date":"2023-04-18","nav":19.921,"day_change_pct":0.2314},{"nav_date":"2023-04-17","nav":19.875,"day_change_pct":0.2472},{"nav_date":"2023-04-13","nav":19.826,"day_change_pct":0.0252},{"nav_date":"2023-04-12","nav":19.821,"day_change_pct":0.2529},{"nav_date":"2023-04-11","nav":19.771,"day_change_pct":0.785},{"nav_date":"2023-04-10","nav":19.617,"day_change_pct":0.1174},{"nav_date":"2023-04-06","nav":19.594,"day_change_pct":0.338},{"nav_date":"2023-04-05","nav":19.528,"day_change_pct":0.432},{"nav_date":"2023-04-03","nav":19.444,"day_change_pct":0.3095},{"nav_date":"2023-03-31","nav":19.384,"day_change_pct":0.9005},{"nav_date":"2023-03-29","nav":19.211,"day_change_pct":1.0467},{"nav_date":"2023-03-28","nav":19.012,"day_change_pct":-0.3459},{"nav_date":"2023-03-27","nav":19.078,"day_change_pct":-0.0786},{"nav_date":"2023-03-24","nav":19.093,"day_change_pct":-1.0059},{"nav_date":"2023-03-23","nav":19.287,"day_change_pct":-0.2947},{"nav_date":"2023-03-22","nav":19.344,"day_change_pct":0.145},{"nav_date":"2023-03-21","nav":19.316,"day_change_pct":0.6409},{"nav_date":"2023-03-20","nav":19.193,"day_change_pct":-0.6831},{"nav_date":"2023-03-17","nav":19.325,"day_change_pct":0.1659},{"nav_date":"2023-03-16","nav":19.293,"day_change_pct":-0.0259},{"nav_date":"2023-03-15","nav":19.298,"day_change_pct":-0.5155},{"nav_date":"2023-03-14","nav":19.398,"day_change_pct":-0.4209},{"nav_date":"2023-03-13","nav":19.48,"day_change_pct":-1.3171},{"nav_date":"2023-03-10","nav":19.74,"day_change_pct":-0.6242},{"nav_date":"2023-03-09","nav":19.864,"day_change_pct":-0.6552},{"nav_date":"2023-03-08","nav":19.995,"day_change_pct":0.3715},{"nav_date":"2023-03-06","nav":19.921,"day_change_pct":0.6976},{"nav_date":"2023-03-03","nav":19.783,"day_change_pct":1.5085},{"nav_date":"2023-03-02","nav":19.489,"day_change_pct":-0.5206},{"nav_date":"2023-03-01","nav":19.591,"day_change_pct":1.1723},{"nav_date":"2023-02-28","nav":19.364,"day_change_pct":-0.3038},{"nav_date":"2023-02-27","nav":19.423,"day_change_pct":-0.5122},{"nav_date":"2023-02-24","nav":19.523,"day_change_pct":-0.1943},{"nav_date":"2023-02-23","nav":19.561,"day_change_pct":-0.2448},{"nav_date":"2023-02-22","nav":19.609,"day_change_pct":-0.8996},{"nav_date":"2023-02-21","nav":19.787,"day_change_pct":-0.3073},{"nav_date":"2023-02-20","nav":19.848,"day_change_pct":-0.3814},{"nav_date":"2023-02-17","nav":19.924,"day_change_pct":-0.2453},{"nav_date":"2023-02-16","nav":19.973,"day_change_pct":0.1806},{"nav_date":"2023-02-15","nav":19.937,"day_change_pct":0.3928}],"total":1474,"page":1,"page_size":250}