{"fund_details":{"scheme_code":142416,"scheme_name":"Kotak India Growth Fund Series 4-Regular Plan-ayout of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1GE1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2024-02-22","nav":29.1884,"day_change_pct":0.0151},{"nav_date":"2024-02-21","nav":29.184,"day_change_pct":-0.0856},{"nav_date":"2024-02-20","nav":29.209,"day_change_pct":0.0514},{"nav_date":"2024-02-19","nav":29.194,"day_change_pct":0.024},{"nav_date":"2024-02-16","nav":29.187,"day_change_pct":0.1991},{"nav_date":"2024-02-15","nav":29.129,"day_change_pct":0.5072},{"nav_date":"2024-02-14","nav":28.982,"day_change_pct":1.2012},{"nav_date":"2024-02-13","nav":28.638,"day_change_pct":0.6891},{"nav_date":"2024-02-12","nav":28.442,"day_change_pct":-1.5677},{"nav_date":"2024-02-09","nav":28.895,"day_change_pct":-0.0173},{"nav_date":"2024-02-08","nav":28.9,"day_change_pct":-0.3448},{"nav_date":"2024-02-07","nav":29.0,"day_change_pct":-0.1481},{"nav_date":"2024-02-06","nav":29.043,"day_change_pct":0.6725},{"nav_date":"2024-02-05","nav":28.849,"day_change_pct":0.1249},{"nav_date":"2024-02-02","nav":28.813,"day_change_pct":1.0026},{"nav_date":"2024-02-01","nav":28.527,"day_change_pct":0.3871},{"nav_date":"2024-01-31","nav":28.417,"day_change_pct":1.1461},{"nav_date":"2024-01-30","nav":28.095,"day_change_pct":-0.3476},{"nav_date":"2024-01-29","nav":28.193,"day_change_pct":1.8349},{"nav_date":"2024-01-25","nav":27.685,"day_change_pct":-0.8239},{"nav_date":"2024-01-24","nav":27.915,"day_change_pct":1.835},{"nav_date":"2024-01-23","nav":27.412,"day_change_pct":-2.815},{"nav_date":"2024-01-19","nav":28.206,"day_change_pct":1.2419},{"nav_date":"2024-01-18","nav":27.86,"day_change_pct":-0.2542},{"nav_date":"2024-01-17","nav":27.931,"day_change_pct":-1.8587},{"nav_date":"2024-01-16","nav":28.46,"day_change_pct":-0.2558},{"nav_date":"2024-01-15","nav":28.533,"day_change_pct":0.5781},{"nav_date":"2024-01-12","nav":28.369,"day_change_pct":0.7851},{"nav_date":"2024-01-11","nav":28.148,"day_change_pct":0.604},{"nav_date":"2024-01-10","nav":27.979,"day_change_pct":0.0823},{"nav_date":"2024-01-09","nav":27.956,"day_change_pct":-0.0036},{"nav_date":"2024-01-08","nav":27.957,"day_change_pct":-0.946},{"nav_date":"2024-01-05","nav":28.224,"day_change_pct":0.1455},{"nav_date":"2024-01-04","nav":28.183,"day_change_pct":1.0795},{"nav_date":"2024-01-03","nav":27.882,"day_change_pct":-0.1146},{"nav_date":"2024-01-02","nav":27.914,"day_change_pct":-0.4138},{"nav_date":"2024-01-01","nav":28.03,"day_change_pct":0.5561},{"nav_date":"2023-12-29","nav":27.875,"day_change_pct":0.1617},{"nav_date":"2023-12-28","nav":27.83,"day_change_pct":0.8187},{"nav_date":"2023-12-27","nav":27.604,"day_change_pct":0.4257},{"nav_date":"2023-12-26","nav":27.487,"day_change_pct":0.6739},{"nav_date":"2023-12-22","nav":27.303,"day_change_pct":0.634},{"nav_date":"2023-12-21","nav":27.131,"day_change_pct":0.9751},{"nav_date":"2023-12-20","nav":26.869,"day_change_pct":-2.4117},{"nav_date":"2023-12-19","nav":27.533,"day_change_pct":0.233},{"nav_date":"2023-12-18","nav":27.469,"day_change_pct":0.1093},{"nav_date":"2023-12-15","nav":27.439,"day_change_pct":0.4135},{"nav_date":"2023-12-14","nav":27.326,"day_change_pct":0.9308},{"nav_date":"2023-12-13","nav":27.074,"day_change_pct":1.0412},{"nav_date":"2023-12-12","nav":26.795,"day_change_pct":-0.3607},{"nav_date":"2023-12-11","nav":26.892,"day_change_pct":0.3695},{"nav_date":"2023-12-08","nav":26.793,"day_change_pct":-0.0895},{"nav_date":"2023-12-07","nav":26.817,"day_change_pct":0.1307},{"nav_date":"2023-12-06","nav":26.782,"day_change_pct":0.1721},{"nav_date":"2023-12-05","nav":26.736,"day_change_pct":0.4056},{"nav_date":"2023-12-04","nav":26.628,"day_change_pct":1.7773},{"nav_date":"2023-12-01","nav":26.163,"day_change_pct":1.4384},{"nav_date":"2023-11-30","nav":25.792,"day_change_pct":0.7185},{"nav_date":"2023-11-29","nav":25.608,"day_change_pct":1.1534},{"nav_date":"2023-11-28","nav":25.316,"day_change_pct":0.616},{"nav_date":"2023-11-24","nav":25.161,"day_change_pct":0.0199},{"nav_date":"2023-11-23","nav":25.156,"day_change_pct":0.1912},{"nav_date":"2023-11-22","nav":25.108,"day_change_pct":0.0239},{"nav_date":"2023-11-21","nav":25.102,"day_change_pct":0.0279},{"nav_date":"2023-11-20","nav":25.095,"day_change_pct":0.012},{"nav_date":"2023-11-17","nav":25.092,"day_change_pct":-0.012},{"nav_date":"2023-11-16","nav":25.095,"day_change_pct":0.4202},{"nav_date":"2023-11-15","nav":24.99,"day_change_pct":0.7174},{"nav_date":"2023-11-13","nav":24.812,"day_change_pct":0.8905},{"nav_date":"2023-11-10","nav":24.593,"day_change_pct":0.3919},{"nav_date":"2023-11-09","nav":24.497,"day_change_pct":0.0776},{"nav_date":"2023-11-08","nav":24.478,"day_change_pct":0.3402},{"nav_date":"2023-11-07","nav":24.395,"day_change_pct":0.0246},{"nav_date":"2023-11-06","nav":24.389,"day_change_pct":0.5317},{"nav_date":"2023-11-03","nav":24.26,"day_change_pct":1.0539},{"nav_date":"2023-11-02","nav":24.007,"day_change_pct":1.2697},{"nav_date":"2023-11-01","nav":23.706,"day_change_pct":-0.2273},{"nav_date":"2023-10-31","nav":23.76,"day_change_pct":-0.0042},{"nav_date":"2023-10-30","nav":23.761,"day_change_pct":0.0084},{"nav_date":"2023-10-27","nav":23.759,"day_change_pct":1.4865},{"nav_date":"2023-10-26","nav":23.411,"day_change_pct":-1.2527},{"nav_date":"2023-10-25","nav":23.708,"day_change_pct":-1.1961},{"nav_date":"2023-10-23","nav":23.995,"day_change_pct":-2.0332},{"nav_date":"2023-10-20","nav":24.493,"day_change_pct":-0.5239},{"nav_date":"2023-10-19","nav":24.622,"day_change_pct":-0.146},{"nav_date":"2023-10-18","nav":24.658,"day_change_pct":-0.8006},{"nav_date":"2023-10-17","nav":24.857,"day_change_pct":0.4689},{"nav_date":"2023-10-16","nav":24.741,"day_change_pct":0.4221},{"nav_date":"2023-10-13","nav":24.637,"day_change_pct":-0.1823},{"nav_date":"2023-10-12","nav":24.682,"day_change_pct":0.5786},{"nav_date":"2023-10-11","nav":24.54,"day_change_pct":0.6769},{"nav_date":"2023-10-10","nav":24.375,"day_change_pct":1.2587},{"nav_date":"2023-10-09","nav":24.072,"day_change_pct":-1.0075},{"nav_date":"2023-10-06","nav":24.317,"day_change_pct":0.5915},{"nav_date":"2023-10-05","nav":24.174,"day_change_pct":0.4822},{"nav_date":"2023-10-04","nav":24.058,"day_change_pct":-1.3693},{"nav_date":"2023-10-03","nav":24.392,"day_change_pct":-0.2413},{"nav_date":"2023-09-29","nav":24.451,"day_change_pct":0.1146},{"nav_date":"2023-09-27","nav":24.423,"day_change_pct":0.7716},{"nav_date":"2023-09-26","nav":24.236,"day_change_pct":-0.1524},{"nav_date":"2023-09-25","nav":24.273,"day_change_pct":0.0},{"nav_date":"2023-09-22","nav":24.273,"day_change_pct":0.1279},{"nav_date":"2023-09-21","nav":24.242,"day_change_pct":-1.0975},{"nav_date":"2023-09-20","nav":24.511,"day_change_pct":-1.0376},{"nav_date":"2023-09-18","nav":24.768,"day_change_pct":0.0485},{"nav_date":"2023-09-15","nav":24.756,"day_change_pct":0.247},{"nav_date":"2023-09-14","nav":24.695,"day_change_pct":0.4719},{"nav_date":"2023-09-13","nav":24.579,"day_change_pct":0.5729},{"nav_date":"2023-09-12","nav":24.439,"day_change_pct":-2.1696},{"nav_date":"2023-09-11","nav":24.981,"day_change_pct":0.9456},{"nav_date":"2023-09-08","nav":24.747,"day_change_pct":0.9505},{"nav_date":"2023-09-07","nav":24.514,"day_change_pct":0.5414},{"nav_date":"2023-09-06","nav":24.382,"day_change_pct":0.1355},{"nav_date":"2023-09-05","nav":24.349,"day_change_pct":0.3255},{"nav_date":"2023-09-04","nav":24.27,"day_change_pct":0.6094},{"nav_date":"2023-09-01","nav":24.123,"day_change_pct":1.4851},{"nav_date":"2023-08-31","nav":23.77,"day_change_pct":-0.3939},{"nav_date":"2023-08-30","nav":23.864,"day_change_pct":0.692},{"nav_date":"2023-08-29","nav":23.7,"day_change_pct":0.2538},{"nav_date":"2023-08-28","nav":23.64,"day_change_pct":0.3183},{"nav_date":"2023-08-25","nav":23.565,"day_change_pct":-0.6744},{"nav_date":"2023-08-24","nav":23.725,"day_change_pct":-0.1767},{"nav_date":"2023-08-23","nav":23.767,"day_change_pct":0.1559},{"nav_date":"2023-08-22","nav":23.73,"day_change_pct":0.6276},{"nav_date":"2023-08-21","nav":23.582,"day_change_pct":0.5929},{"nav_date":"2023-08-18","nav":23.443,"day_change_pct":-0.0682},{"nav_date":"2023-08-17","nav":23.459,"day_change_pct":-0.115},{"nav_date":"2023-08-16","nav":23.486,"day_change_pct":0.1322},{"nav_date":"2023-08-14","nav":23.455,"day_change_pct":-0.2212},{"nav_date":"2023-08-11","nav":23.507,"day_change_pct":-0.7264},{"nav_date":"2023-08-10","nav":23.679,"day_change_pct":-0.1644},{"nav_date":"2023-08-09","nav":23.718,"day_change_pct":0.5767},{"nav_date":"2023-08-08","nav":23.582,"day_change_pct":0.1954},{"nav_date":"2023-08-07","nav":23.536,"day_change_pct":0.3026},{"nav_date":"2023-08-04","nav":23.465,"day_change_pct":0.7211},{"nav_date":"2023-08-03","nav":23.297,"day_change_pct":-0.3294},{"nav_date":"2023-08-02","nav":23.374,"day_change_pct":-1.388},{"nav_date":"2023-08-01","nav":23.703,"day_change_pct":0.0127},{"nav_date":"2023-07-31","nav":23.7,"day_change_pct":0.791},{"nav_date":"2023-07-28","nav":23.514,"day_change_pct":0.3071},{"nav_date":"2023-07-27","nav":23.442,"day_change_pct":0.0683},{"nav_date":"2023-07-26","nav":23.426,"day_change_pct":0.7223},{"nav_date":"2023-07-25","nav":23.258,"day_change_pct":0.4275},{"nav_date":"2023-07-24","nav":23.159,"day_change_pct":-0.3142},{"nav_date":"2023-07-21","nav":23.232,"day_change_pct":-0.3389},{"nav_date":"2023-07-20","nav":23.311,"day_change_pct":0.6085},{"nav_date":"2023-07-19","nav":23.17,"day_change_pct":0.5337},{"nav_date":"2023-07-18","nav":23.047,"day_change_pct":-0.1689},{"nav_date":"2023-07-17","nav":23.086,"day_change_pct":0.733},{"nav_date":"2023-07-14","nav":22.918,"day_change_pct":0.5749},{"nav_date":"2023-07-13","nav":22.787,"day_change_pct":-0.4456},{"nav_date":"2023-07-12","nav":22.889,"day_change_pct":-0.1962},{"nav_date":"2023-07-11","nav":22.934,"day_change_pct":0.7379},{"nav_date":"2023-07-10","nav":22.766,"day_change_pct":0.0483},{"nav_date":"2023-07-07","nav":22.755,"day_change_pct":-0.3329},{"nav_date":"2023-07-06","nav":22.831,"day_change_pct":0.6259},{"nav_date":"2023-07-05","nav":22.689,"day_change_pct":0.7236},{"nav_date":"2023-07-04","nav":22.526,"day_change_pct":0.0222},{"nav_date":"2023-07-03","nav":22.521,"day_change_pct":0.887},{"nav_date":"2023-06-30","nav":22.323,"day_change_pct":1.0731},{"nav_date":"2023-06-28","nav":22.086,"day_change_pct":0.5326},{"nav_date":"2023-06-27","nav":21.969,"day_change_pct":0.7429},{"nav_date":"2023-06-26","nav":21.807,"day_change_pct":0.2022},{"nav_date":"2023-06-23","nav":21.763,"day_change_pct":-0.5938},{"nav_date":"2023-06-22","nav":21.893,"day_change_pct":-0.703},{"nav_date":"2023-06-21","nav":22.048,"day_change_pct":0.3642},{"nav_date":"2023-06-20","nav":21.968,"day_change_pct":0.4711},{"nav_date":"2023-06-19","nav":21.865,"day_change_pct":-0.0686},{"nav_date":"2023-06-16","nav":21.88,"day_change_pct":0.9924},{"nav_date":"2023-06-15","nav":21.665,"day_change_pct":-0.3404},{"nav_date":"2023-06-14","nav":21.739,"day_change_pct":0.0783},{"nav_date":"2023-06-13","nav":21.722,"day_change_pct":0.6347},{"nav_date":"2023-06-12","nav":21.585,"day_change_pct":0.3813},{"nav_date":"2023-06-09","nav":21.503,"day_change_pct":-0.079},{"nav_date":"2023-06-08","nav":21.52,"day_change_pct":-0.2549},{"nav_date":"2023-06-07","nav":21.575,"day_change_pct":0.7424},{"nav_date":"2023-06-06","nav":21.416,"day_change_pct":0.4126},{"nav_date":"2023-06-05","nav":21.328,"day_change_pct":0.2303},{"nav_date":"2023-06-02","nav":21.279,"day_change_pct":0.8006},{"nav_date":"2023-06-01","nav":21.11,"day_change_pct":-0.1702},{"nav_date":"2023-05-31","nav":21.146,"day_change_pct":-0.1605},{"nav_date":"2023-05-30","nav":21.18,"day_change_pct":0.4458},{"nav_date":"2023-05-29","nav":21.086,"day_change_pct":0.3092},{"nav_date":"2023-05-26","nav":21.021,"day_change_pct":0.7477},{"nav_date":"2023-05-25","nav":20.865,"day_change_pct":0.3559},{"nav_date":"2023-05-24","nav":20.791,"day_change_pct":0.0578},{"nav_date":"2023-05-23","nav":20.779,"day_change_pct":0.2315},{"nav_date":"2023-05-22","nav":20.731,"day_change_pct":0.174},{"nav_date":"2023-05-19","nav":20.695,"day_change_pct":0.2762},{"nav_date":"2023-05-18","nav":20.638,"day_change_pct":-0.463},{"nav_date":"2023-05-17","nav":20.734,"day_change_pct":-0.1397},{"nav_date":"2023-05-16","nav":20.763,"day_change_pct":-0.2929},{"nav_date":"2023-05-15","nav":20.824,"day_change_pct":0.8915},{"nav_date":"2023-05-12","nav":20.64,"day_change_pct":0.0776},{"nav_date":"2023-05-11","nav":20.624,"day_change_pct":-0.0242},{"nav_date":"2023-05-10","nav":20.629,"day_change_pct":0.5508},{"nav_date":"2023-05-09","nav":20.516,"day_change_pct":-0.3884},{"nav_date":"2023-05-08","nav":20.596,"day_change_pct":1.184},{"nav_date":"2023-05-05","nav":20.355,"day_change_pct":-0.4548},{"nav_date":"2023-05-04","nav":20.448,"day_change_pct":0.526},{"nav_date":"2023-05-03","nav":20.341,"day_change_pct":-0.2452},{"nav_date":"2023-05-02","nav":20.391,"day_change_pct":0.3445},{"nav_date":"2023-04-28","nav":20.321,"day_change_pct":1.0291},{"nav_date":"2023-04-27","nav":20.114,"day_change_pct":0.2942},{"nav_date":"2023-04-26","nav":20.055,"day_change_pct":0.1948},{"nav_date":"2023-04-25","nav":20.016,"day_change_pct":0.07},{"nav_date":"2023-04-24","nav":20.002,"day_change_pct":0.5783},{"nav_date":"2023-04-21","nav":19.887,"day_change_pct":0.005},{"nav_date":"2023-04-20","nav":19.886,"day_change_pct":0.136},{"nav_date":"2023-04-19","nav":19.859,"day_change_pct":-0.3162},{"nav_date":"2023-04-18","nav":19.922,"day_change_pct":0.2314},{"nav_date":"2023-04-17","nav":19.876,"day_change_pct":0.2471},{"nav_date":"2023-04-13","nav":19.827,"day_change_pct":0.0252},{"nav_date":"2023-04-12","nav":19.822,"day_change_pct":0.2529},{"nav_date":"2023-04-11","nav":19.772,"day_change_pct":0.785},{"nav_date":"2023-04-10","nav":19.618,"day_change_pct":0.1174},{"nav_date":"2023-04-06","nav":19.595,"day_change_pct":0.3431},{"nav_date":"2023-04-05","nav":19.528,"day_change_pct":0.4268},{"nav_date":"2023-04-03","nav":19.445,"day_change_pct":0.3095},{"nav_date":"2023-03-31","nav":19.385,"day_change_pct":0.9005},{"nav_date":"2023-03-29","nav":19.212,"day_change_pct":1.052},{"nav_date":"2023-03-28","nav":19.012,"day_change_pct":-0.3512},{"nav_date":"2023-03-27","nav":19.079,"day_change_pct":-0.0786},{"nav_date":"2023-03-24","nav":19.094,"day_change_pct":-1.0058},{"nav_date":"2023-03-23","nav":19.288,"day_change_pct":-0.2946},{"nav_date":"2023-03-22","nav":19.345,"day_change_pct":0.1501},{"nav_date":"2023-03-21","nav":19.316,"day_change_pct":0.6356},{"nav_date":"2023-03-20","nav":19.194,"day_change_pct":-0.683},{"nav_date":"2023-03-17","nav":19.326,"day_change_pct":0.1659},{"nav_date":"2023-03-16","nav":19.294,"day_change_pct":-0.0259},{"nav_date":"2023-03-15","nav":19.299,"day_change_pct":-0.5104},{"nav_date":"2023-03-14","nav":19.398,"day_change_pct":-0.4209},{"nav_date":"2023-03-13","nav":19.48,"day_change_pct":-1.3221},{"nav_date":"2023-03-10","nav":19.741,"day_change_pct":-0.6242},{"nav_date":"2023-03-09","nav":19.865,"day_change_pct":-0.6502},{"nav_date":"2023-03-08","nav":19.995,"day_change_pct":0.3664},{"nav_date":"2023-03-06","nav":19.922,"day_change_pct":0.6975},{"nav_date":"2023-03-03","nav":19.784,"day_change_pct":1.5085},{"nav_date":"2023-03-02","nav":19.49,"day_change_pct":-0.5206},{"nav_date":"2023-03-01","nav":19.592,"day_change_pct":1.1722},{"nav_date":"2023-02-28","nav":19.365,"day_change_pct":-0.3037},{"nav_date":"2023-02-27","nav":19.424,"day_change_pct":-0.5122},{"nav_date":"2023-02-24","nav":19.524,"day_change_pct":-0.1943},{"nav_date":"2023-02-23","nav":19.562,"day_change_pct":-0.2448},{"nav_date":"2023-02-22","nav":19.61,"day_change_pct":-0.8995},{"nav_date":"2023-02-21","nav":19.788,"day_change_pct":-0.3023},{"nav_date":"2023-02-20","nav":19.848,"day_change_pct":-0.3864},{"nav_date":"2023-02-17","nav":19.925,"day_change_pct":-0.2453},{"nav_date":"2023-02-16","nav":19.974,"day_change_pct":0.1806},{"nav_date":"2023-02-15","nav":19.938,"day_change_pct":0.3927}],"total":1474,"page":1,"page_size":250}