{"fund_details":{"scheme_code":142415,"scheme_name":"Kotak India Growth Fund Series 4-Direct Plan-ayout of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1GG6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2024-02-22","nav":30.8495,"day_change_pct":0.0178},{"nav_date":"2024-02-21","nav":30.844,"day_change_pct":-0.0842},{"nav_date":"2024-02-20","nav":30.87,"day_change_pct":0.0551},{"nav_date":"2024-02-19","nav":30.853,"day_change_pct":0.0324},{"nav_date":"2024-02-16","nav":30.843,"day_change_pct":0.1982},{"nav_date":"2024-02-15","nav":30.782,"day_change_pct":0.5127},{"nav_date":"2024-02-14","nav":30.625,"day_change_pct":1.2029},{"nav_date":"2024-02-13","nav":30.261,"day_change_pct":0.6921},{"nav_date":"2024-02-12","nav":30.053,"day_change_pct":-1.5624},{"nav_date":"2024-02-09","nav":30.53,"day_change_pct":-0.0131},{"nav_date":"2024-02-08","nav":30.534,"day_change_pct":-0.3394},{"nav_date":"2024-02-07","nav":30.638,"day_change_pct":-0.1467},{"nav_date":"2024-02-06","nav":30.683,"day_change_pct":0.6726},{"nav_date":"2024-02-05","nav":30.478,"day_change_pct":0.1347},{"nav_date":"2024-02-02","nav":30.437,"day_change_pct":1.0055},{"nav_date":"2024-02-01","nav":30.134,"day_change_pct":0.3898},{"nav_date":"2024-01-31","nav":30.017,"day_change_pct":1.1491},{"nav_date":"2024-01-30","nav":29.676,"day_change_pct":-0.3459},{"nav_date":"2024-01-29","nav":29.779,"day_change_pct":1.8434},{"nav_date":"2024-01-25","nav":29.24,"day_change_pct":-0.8208},{"nav_date":"2024-01-24","nav":29.482,"day_change_pct":1.8377},{"nav_date":"2024-01-23","nav":28.95,"day_change_pct":-2.8034},{"nav_date":"2024-01-19","nav":29.785,"day_change_pct":1.2441},{"nav_date":"2024-01-18","nav":29.419,"day_change_pct":-0.2509},{"nav_date":"2024-01-17","nav":29.493,"day_change_pct":-1.8568},{"nav_date":"2024-01-16","nav":30.051,"day_change_pct":-0.2556},{"nav_date":"2024-01-15","nav":30.128,"day_change_pct":0.5876},{"nav_date":"2024-01-12","nav":29.952,"day_change_pct":0.7874},{"nav_date":"2024-01-11","nav":29.718,"day_change_pct":0.606},{"nav_date":"2024-01-10","nav":29.539,"day_change_pct":0.0847},{"nav_date":"2024-01-09","nav":29.514,"day_change_pct":0.0},{"nav_date":"2024-01-08","nav":29.514,"day_change_pct":-0.9398},{"nav_date":"2024-01-05","nav":29.794,"day_change_pct":0.1513},{"nav_date":"2024-01-04","nav":29.749,"day_change_pct":1.0805},{"nav_date":"2024-01-03","nav":29.431,"day_change_pct":-0.112},{"nav_date":"2024-01-02","nav":29.464,"day_change_pct":-0.409},{"nav_date":"2024-01-01","nav":29.585,"day_change_pct":0.5643},{"nav_date":"2023-12-29","nav":29.419,"day_change_pct":0.16},{"nav_date":"2023-12-28","nav":29.372,"day_change_pct":0.8204},{"nav_date":"2023-12-27","nav":29.133,"day_change_pct":0.4309},{"nav_date":"2023-12-26","nav":29.008,"day_change_pct":0.6838},{"nav_date":"2023-12-22","nav":28.811,"day_change_pct":0.6392},{"nav_date":"2023-12-21","nav":28.628,"day_change_pct":0.977},{"nav_date":"2023-12-20","nav":28.351,"day_change_pct":-2.4129},{"nav_date":"2023-12-19","nav":29.052,"day_change_pct":0.2381},{"nav_date":"2023-12-18","nav":28.983,"day_change_pct":0.1174},{"nav_date":"2023-12-15","nav":28.949,"day_change_pct":0.4162},{"nav_date":"2023-12-14","nav":28.829,"day_change_pct":0.9348},{"nav_date":"2023-12-13","nav":28.562,"day_change_pct":1.04},{"nav_date":"2023-12-12","nav":28.268,"day_change_pct":-0.356},{"nav_date":"2023-12-11","nav":28.369,"day_change_pct":0.3786},{"nav_date":"2023-12-08","nav":28.262,"day_change_pct":-0.0884},{"nav_date":"2023-12-07","nav":28.287,"day_change_pct":0.1345},{"nav_date":"2023-12-06","nav":28.249,"day_change_pct":0.1738},{"nav_date":"2023-12-05","nav":28.2,"day_change_pct":0.4059},{"nav_date":"2023-12-04","nav":28.086,"day_change_pct":1.7867},{"nav_date":"2023-12-01","nav":27.593,"day_change_pct":1.4411},{"nav_date":"2023-11-30","nav":27.201,"day_change_pct":0.7221},{"nav_date":"2023-11-29","nav":27.006,"day_change_pct":1.1574},{"nav_date":"2023-11-28","nav":26.697,"day_change_pct":0.6219},{"nav_date":"2023-11-24","nav":26.532,"day_change_pct":0.0226},{"nav_date":"2023-11-23","nav":26.526,"day_change_pct":0.1964},{"nav_date":"2023-11-22","nav":26.474,"day_change_pct":0.0264},{"nav_date":"2023-11-21","nav":26.467,"day_change_pct":0.0302},{"nav_date":"2023-11-20","nav":26.459,"day_change_pct":0.0227},{"nav_date":"2023-11-17","nav":26.453,"day_change_pct":-0.0151},{"nav_date":"2023-11-16","nav":26.457,"day_change_pct":0.4251},{"nav_date":"2023-11-15","nav":26.345,"day_change_pct":0.7226},{"nav_date":"2023-11-13","nav":26.156,"day_change_pct":0.8988},{"nav_date":"2023-11-10","nav":25.923,"day_change_pct":0.395},{"nav_date":"2023-11-09","nav":25.821,"day_change_pct":0.0814},{"nav_date":"2023-11-08","nav":25.8,"day_change_pct":0.3384},{"nav_date":"2023-11-07","nav":25.713,"day_change_pct":0.0272},{"nav_date":"2023-11-06","nav":25.706,"day_change_pct":0.5397},{"nav_date":"2023-11-03","nav":25.568,"day_change_pct":1.0593},{"nav_date":"2023-11-02","nav":25.3,"day_change_pct":1.2729},{"nav_date":"2023-11-01","nav":24.982,"day_change_pct":-0.2276},{"nav_date":"2023-10-31","nav":25.039,"day_change_pct":0.0},{"nav_date":"2023-10-30","nav":25.039,"day_change_pct":0.012},{"nav_date":"2023-10-27","nav":25.036,"day_change_pct":1.4918},{"nav_date":"2023-10-26","nav":24.668,"day_change_pct":-1.249},{"nav_date":"2023-10-25","nav":24.98,"day_change_pct":-1.1906},{"nav_date":"2023-10-23","nav":25.281,"day_change_pct":-2.0268},{"nav_date":"2023-10-20","nav":25.804,"day_change_pct":-0.5243},{"nav_date":"2023-10-19","nav":25.94,"day_change_pct":-0.1386},{"nav_date":"2023-10-18","nav":25.976,"day_change_pct":-0.7982},{"nav_date":"2023-10-17","nav":26.185,"day_change_pct":0.472},{"nav_date":"2023-10-16","nav":26.062,"day_change_pct":0.4277},{"nav_date":"2023-10-13","nav":25.951,"day_change_pct":-0.1808},{"nav_date":"2023-10-12","nav":25.998,"day_change_pct":0.5803},{"nav_date":"2023-10-11","nav":25.848,"day_change_pct":0.6816},{"nav_date":"2023-10-10","nav":25.673,"day_change_pct":1.2622},{"nav_date":"2023-10-09","nav":25.353,"day_change_pct":-0.9996},{"nav_date":"2023-10-06","nav":25.609,"day_change_pct":0.5931},{"nav_date":"2023-10-05","nav":25.458,"day_change_pct":0.4855},{"nav_date":"2023-10-04","nav":25.335,"day_change_pct":-1.3665},{"nav_date":"2023-10-03","nav":25.686,"day_change_pct":-0.233},{"nav_date":"2023-09-29","nav":25.746,"day_change_pct":0.1206},{"nav_date":"2023-09-27","nav":25.715,"day_change_pct":0.772},{"nav_date":"2023-09-26","nav":25.518,"day_change_pct":-0.1487},{"nav_date":"2023-09-25","nav":25.556,"day_change_pct":0.0078},{"nav_date":"2023-09-22","nav":25.554,"day_change_pct":0.1293},{"nav_date":"2023-09-21","nav":25.521,"day_change_pct":-1.0929},{"nav_date":"2023-09-20","nav":25.803,"day_change_pct":-1.0318},{"nav_date":"2023-09-18","nav":26.072,"day_change_pct":0.0537},{"nav_date":"2023-09-15","nav":26.058,"day_change_pct":0.2501},{"nav_date":"2023-09-14","nav":25.993,"day_change_pct":0.4755},{"nav_date":"2023-09-13","nav":25.87,"day_change_pct":0.5754},{"nav_date":"2023-09-12","nav":25.722,"day_change_pct":-2.168},{"nav_date":"2023-09-11","nav":26.292,"day_change_pct":0.9522},{"nav_date":"2023-09-08","nav":26.044,"day_change_pct":0.9575},{"nav_date":"2023-09-07","nav":25.797,"day_change_pct":0.5417},{"nav_date":"2023-09-06","nav":25.658,"day_change_pct":0.1405},{"nav_date":"2023-09-05","nav":25.622,"day_change_pct":0.325},{"nav_date":"2023-09-04","nav":25.539,"day_change_pct":0.6185},{"nav_date":"2023-09-01","nav":25.382,"day_change_pct":1.4874},{"nav_date":"2023-08-31","nav":25.01,"day_change_pct":-0.3943},{"nav_date":"2023-08-30","nav":25.109,"day_change_pct":0.6978},{"nav_date":"2023-08-29","nav":24.935,"day_change_pct":0.2573},{"nav_date":"2023-08-28","nav":24.871,"day_change_pct":0.3227},{"nav_date":"2023-08-25","nav":24.791,"day_change_pct":-0.6731},{"nav_date":"2023-08-24","nav":24.959,"day_change_pct":-0.172},{"nav_date":"2023-08-23","nav":25.002,"day_change_pct":0.1562},{"nav_date":"2023-08-22","nav":24.963,"day_change_pct":0.6329},{"nav_date":"2023-08-21","nav":24.806,"day_change_pct":0.6002},{"nav_date":"2023-08-18","nav":24.658,"day_change_pct":-0.0648},{"nav_date":"2023-08-17","nav":24.674,"day_change_pct":-0.1134},{"nav_date":"2023-08-16","nav":24.702,"day_change_pct":0.1419},{"nav_date":"2023-08-14","nav":24.667,"day_change_pct":-0.2144},{"nav_date":"2023-08-11","nav":24.72,"day_change_pct":-0.7269},{"nav_date":"2023-08-10","nav":24.901,"day_change_pct":-0.1604},{"nav_date":"2023-08-09","nav":24.941,"day_change_pct":0.5807},{"nav_date":"2023-08-08","nav":24.797,"day_change_pct":0.1939},{"nav_date":"2023-08-07","nav":24.749,"day_change_pct":0.3121},{"nav_date":"2023-08-04","nav":24.672,"day_change_pct":0.7226},{"nav_date":"2023-08-03","nav":24.495,"day_change_pct":-0.3255},{"nav_date":"2023-08-02","nav":24.575,"day_change_pct":-1.3844},{"nav_date":"2023-08-01","nav":24.92,"day_change_pct":0.012},{"nav_date":"2023-07-31","nav":24.917,"day_change_pct":0.801},{"nav_date":"2023-07-28","nav":24.719,"day_change_pct":0.3084},{"nav_date":"2023-07-27","nav":24.643,"day_change_pct":0.069},{"nav_date":"2023-07-26","nav":24.626,"day_change_pct":0.7281},{"nav_date":"2023-07-25","nav":24.448,"day_change_pct":0.4313},{"nav_date":"2023-07-24","nav":24.343,"day_change_pct":-0.3072},{"nav_date":"2023-07-21","nav":24.418,"day_change_pct":-0.3347},{"nav_date":"2023-07-20","nav":24.5,"day_change_pct":0.6119},{"nav_date":"2023-07-19","nav":24.351,"day_change_pct":0.5326},{"nav_date":"2023-07-18","nav":24.222,"day_change_pct":-0.1649},{"nav_date":"2023-07-17","nav":24.262,"day_change_pct":0.7391},{"nav_date":"2023-07-14","nav":24.084,"day_change_pct":0.5763},{"nav_date":"2023-07-13","nav":23.946,"day_change_pct":-0.4407},{"nav_date":"2023-07-12","nav":24.052,"day_change_pct":-0.195},{"nav_date":"2023-07-11","nav":24.099,"day_change_pct":0.7399},{"nav_date":"2023-07-10","nav":23.922,"day_change_pct":0.0586},{"nav_date":"2023-07-07","nav":23.908,"day_change_pct":-0.3293},{"nav_date":"2023-07-06","nav":23.987,"day_change_pct":0.6251},{"nav_date":"2023-07-05","nav":23.838,"day_change_pct":0.7268},{"nav_date":"2023-07-04","nav":23.666,"day_change_pct":0.0254},{"nav_date":"2023-07-03","nav":23.66,"day_change_pct":0.8955},{"nav_date":"2023-06-30","nav":23.45,"day_change_pct":1.0732},{"nav_date":"2023-06-28","nav":23.201,"day_change_pct":0.5417},{"nav_date":"2023-06-27","nav":23.076,"day_change_pct":0.7422},{"nav_date":"2023-06-26","nav":22.906,"day_change_pct":0.21},{"nav_date":"2023-06-23","nav":22.858,"day_change_pct":-0.5915},{"nav_date":"2023-06-22","nav":22.994,"day_change_pct":-0.6996},{"nav_date":"2023-06-21","nav":23.156,"day_change_pct":0.3684},{"nav_date":"2023-06-20","nav":23.071,"day_change_pct":0.4747},{"nav_date":"2023-06-19","nav":22.962,"day_change_pct":-0.0653},{"nav_date":"2023-06-16","nav":22.977,"day_change_pct":0.9978},{"nav_date":"2023-06-15","nav":22.75,"day_change_pct":-0.3373},{"nav_date":"2023-06-14","nav":22.827,"day_change_pct":0.0833},{"nav_date":"2023-06-13","nav":22.808,"day_change_pct":0.6354},{"nav_date":"2023-06-12","nav":22.664,"day_change_pct":0.3898},{"nav_date":"2023-06-09","nav":22.576,"day_change_pct":-0.0797},{"nav_date":"2023-06-08","nav":22.594,"day_change_pct":-0.2516},{"nav_date":"2023-06-07","nav":22.651,"day_change_pct":0.7428},{"nav_date":"2023-06-06","nav":22.484,"day_change_pct":0.4153},{"nav_date":"2023-06-05","nav":22.391,"day_change_pct":0.2418},{"nav_date":"2023-06-02","nav":22.337,"day_change_pct":0.8033},{"nav_date":"2023-06-01","nav":22.159,"day_change_pct":-0.1667},{"nav_date":"2023-05-31","nav":22.196,"day_change_pct":-0.1619},{"nav_date":"2023-05-30","nav":22.232,"day_change_pct":0.4473},{"nav_date":"2023-05-29","nav":22.133,"day_change_pct":0.3218},{"nav_date":"2023-05-26","nav":22.062,"day_change_pct":0.7489},{"nav_date":"2023-05-25","nav":21.898,"day_change_pct":0.3575},{"nav_date":"2023-05-24","nav":21.82,"day_change_pct":0.0596},{"nav_date":"2023-05-23","nav":21.807,"day_change_pct":0.2344},{"nav_date":"2023-05-22","nav":21.756,"day_change_pct":0.1796},{"nav_date":"2023-05-19","nav":21.717,"day_change_pct":0.277},{"nav_date":"2023-05-18","nav":21.657,"day_change_pct":-0.455},{"nav_date":"2023-05-17","nav":21.756,"day_change_pct":-0.1377},{"nav_date":"2023-05-16","nav":21.786,"day_change_pct":-0.2929},{"nav_date":"2023-05-15","nav":21.85,"day_change_pct":0.9005},{"nav_date":"2023-05-12","nav":21.655,"day_change_pct":0.0832},{"nav_date":"2023-05-11","nav":21.637,"day_change_pct":-0.0231},{"nav_date":"2023-05-10","nav":21.642,"day_change_pct":0.5529},{"nav_date":"2023-05-09","nav":21.523,"day_change_pct":-0.3888},{"nav_date":"2023-05-08","nav":21.607,"day_change_pct":1.1943},{"nav_date":"2023-05-05","nav":21.352,"day_change_pct":-0.4522},{"nav_date":"2023-05-04","nav":21.449,"day_change_pct":0.5296},{"nav_date":"2023-05-03","nav":21.336,"day_change_pct":-0.2431},{"nav_date":"2023-05-02","nav":21.388,"day_change_pct":0.3519},{"nav_date":"2023-04-28","nav":21.313,"day_change_pct":1.0334},{"nav_date":"2023-04-27","nav":21.095,"day_change_pct":0.2995},{"nav_date":"2023-04-26","nav":21.032,"day_change_pct":0.1953},{"nav_date":"2023-04-25","nav":20.991,"day_change_pct":0.0715},{"nav_date":"2023-04-24","nav":20.976,"day_change_pct":0.585},{"nav_date":"2023-04-21","nav":20.854,"day_change_pct":0.0096},{"nav_date":"2023-04-20","nav":20.852,"day_change_pct":0.1345},{"nav_date":"2023-04-19","nav":20.824,"day_change_pct":-0.3112},{"nav_date":"2023-04-18","nav":20.889,"day_change_pct":0.2351},{"nav_date":"2023-04-17","nav":20.84,"day_change_pct":0.2598},{"nav_date":"2023-04-13","nav":20.786,"day_change_pct":0.0289},{"nav_date":"2023-04-12","nav":20.78,"day_change_pct":0.2509},{"nav_date":"2023-04-11","nav":20.728,"day_change_pct":0.7877},{"nav_date":"2023-04-10","nav":20.566,"day_change_pct":0.1315},{"nav_date":"2023-04-06","nav":20.539,"day_change_pct":0.342},{"nav_date":"2023-04-05","nav":20.469,"day_change_pct":0.4318},{"nav_date":"2023-04-03","nav":20.381,"day_change_pct":0.3199},{"nav_date":"2023-03-31","nav":20.316,"day_change_pct":0.9039},{"nav_date":"2023-03-29","nav":20.134,"day_change_pct":1.054},{"nav_date":"2023-03-28","nav":19.924,"day_change_pct":-0.3451},{"nav_date":"2023-03-27","nav":19.993,"day_change_pct":-0.075},{"nav_date":"2023-03-24","nav":20.008,"day_change_pct":-1.0044},{"nav_date":"2023-03-23","nav":20.211,"day_change_pct":-0.2911},{"nav_date":"2023-03-22","nav":20.27,"day_change_pct":0.1532},{"nav_date":"2023-03-21","nav":20.239,"day_change_pct":0.6415},{"nav_date":"2023-03-20","nav":20.11,"day_change_pct":-0.6766},{"nav_date":"2023-03-17","nav":20.247,"day_change_pct":0.1682},{"nav_date":"2023-03-16","nav":20.213,"day_change_pct":-0.0247},{"nav_date":"2023-03-15","nav":20.218,"day_change_pct":-0.5118},{"nav_date":"2023-03-14","nav":20.322,"day_change_pct":-0.4165},{"nav_date":"2023-03-13","nav":20.407,"day_change_pct":-1.3106},{"nav_date":"2023-03-10","nav":20.678,"day_change_pct":-0.62},{"nav_date":"2023-03-09","nav":20.807,"day_change_pct":-0.6541},{"nav_date":"2023-03-08","nav":20.944,"day_change_pct":0.3786},{"nav_date":"2023-03-06","nav":20.865,"day_change_pct":0.7047},{"nav_date":"2023-03-03","nav":20.719,"day_change_pct":1.509},{"nav_date":"2023-03-02","nav":20.411,"day_change_pct":-0.5215},{"nav_date":"2023-03-01","nav":20.518,"day_change_pct":1.1786},{"nav_date":"2023-02-28","nav":20.279,"day_change_pct":-0.2999},{"nav_date":"2023-02-27","nav":20.34,"day_change_pct":-0.5038},{"nav_date":"2023-02-24","nav":20.443,"day_change_pct":-0.1904},{"nav_date":"2023-02-23","nav":20.482,"day_change_pct":-0.2435},{"nav_date":"2023-02-22","nav":20.532,"day_change_pct":-0.8978},{"nav_date":"2023-02-21","nav":20.718,"day_change_pct":-0.3032},{"nav_date":"2023-02-20","nav":20.781,"day_change_pct":-0.3787},{"nav_date":"2023-02-17","nav":20.86,"day_change_pct":-0.2391},{"nav_date":"2023-02-16","nav":20.91,"day_change_pct":0.1821},{"nav_date":"2023-02-15","nav":20.872,"day_change_pct":0.3944}],"total":1474,"page":1,"page_size":250}