{"fund_details":{"scheme_code":142413,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1185 Days Plan I - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1671","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-05","nav":12.6344,"day_change_pct":0.0079},{"nav_date":"2021-05-04","nav":12.6334,"day_change_pct":0.0055},{"nav_date":"2021-05-03","nav":12.6327,"day_change_pct":0.0261},{"nav_date":"2021-04-30","nav":12.6294,"day_change_pct":0.0087},{"nav_date":"2021-04-29","nav":12.6283,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6272,"day_change_pct":0.0079},{"nav_date":"2021-04-27","nav":12.6262,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6251,"day_change_pct":0.0261},{"nav_date":"2021-04-23","nav":12.6218,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6207,"day_change_pct":0.0174},{"nav_date":"2021-04-20","nav":12.6185,"day_change_pct":0.0095},{"nav_date":"2021-04-19","nav":12.6173,"day_change_pct":0.0262},{"nav_date":"2021-04-16","nav":12.614,"day_change_pct":0.0071},{"nav_date":"2021-04-15","nav":12.6131,"day_change_pct":0.0254},{"nav_date":"2021-04-12","nav":12.6099,"day_change_pct":0.0262},{"nav_date":"2021-04-09","nav":12.6066,"day_change_pct":0.0095},{"nav_date":"2021-04-08","nav":12.6054,"day_change_pct":0.0071},{"nav_date":"2021-04-07","nav":12.6045,"day_change_pct":0.0063},{"nav_date":"2021-04-06","nav":12.6037,"day_change_pct":0.0103},{"nav_date":"2021-04-05","nav":12.6024,"day_change_pct":0.0445},{"nav_date":"2021-03-31","nav":12.5968,"day_change_pct":0.0135},{"nav_date":"2021-03-30","nav":12.5951,"day_change_pct":0.0397},{"nav_date":"2021-03-26","nav":12.5901,"day_change_pct":0.0135},{"nav_date":"2021-03-25","nav":12.5884,"day_change_pct":0.0087},{"nav_date":"2021-03-24","nav":12.5873,"day_change_pct":0.0103},{"nav_date":"2021-03-23","nav":12.586,"day_change_pct":0.0127},{"nav_date":"2021-03-22","nav":12.5844,"day_change_pct":0.023},{"nav_date":"2021-03-19","nav":12.5815,"day_change_pct":0.0135},{"nav_date":"2021-03-18","nav":12.5798,"day_change_pct":0.0072},{"nav_date":"2021-03-17","nav":12.5789,"day_change_pct":0.0127},{"nav_date":"2021-03-16","nav":12.5773,"day_change_pct":0.0103},{"nav_date":"2021-03-15","nav":12.576,"day_change_pct":0.0294},{"nav_date":"2021-03-12","nav":12.5723,"day_change_pct":0.0175},{"nav_date":"2021-03-10","nav":12.5701,"day_change_pct":0.0111},{"nav_date":"2021-03-09","nav":12.5687,"day_change_pct":0.004},{"nav_date":"2021-03-08","nav":12.5682,"day_change_pct":0.0247},{"nav_date":"2021-03-05","nav":12.5651,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.5642,"day_change_pct":0.0},{"nav_date":"2021-03-03","nav":12.5642,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.5634,"day_change_pct":0.0111},{"nav_date":"2021-03-01","nav":12.562,"day_change_pct":0.0239},{"nav_date":"2021-02-26","nav":12.559,"day_change_pct":-0.0024},{"nav_date":"2021-02-25","nav":12.5593,"day_change_pct":0.0127},{"nav_date":"2021-02-24","nav":12.5577,"day_change_pct":0.0199},{"nav_date":"2021-02-23","nav":12.5552,"day_change_pct":0.0088},{"nav_date":"2021-02-22","nav":12.5541,"day_change_pct":0.0351},{"nav_date":"2021-02-18","nav":12.5497,"day_change_pct":0.0112},{"nav_date":"2021-02-17","nav":12.5483,"day_change_pct":0.0143},{"nav_date":"2021-02-16","nav":12.5465,"day_change_pct":0.0112},{"nav_date":"2021-02-15","nav":12.5451,"day_change_pct":0.0271},{"nav_date":"2021-02-12","nav":12.5417,"day_change_pct":0.0096},{"nav_date":"2021-02-11","nav":12.5405,"day_change_pct":0.0183},{"nav_date":"2021-02-10","nav":12.5382,"day_change_pct":0.0128},{"nav_date":"2021-02-09","nav":12.5366,"day_change_pct":0.0096},{"nav_date":"2021-02-08","nav":12.5354,"day_change_pct":0.0319},{"nav_date":"2021-02-05","nav":12.5314,"day_change_pct":0.0128},{"nav_date":"2021-02-04","nav":12.5298,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.5285,"day_change_pct":0.0088},{"nav_date":"2021-02-02","nav":12.5274,"day_change_pct":0.0128},{"nav_date":"2021-02-01","nav":12.5258,"day_change_pct":0.0287},{"nav_date":"2021-01-29","nav":12.5222,"day_change_pct":0.0168},{"nav_date":"2021-01-28","nav":12.5201,"day_change_pct":0.0104},{"nav_date":"2021-01-27","nav":12.5188,"day_change_pct":0.0208},{"nav_date":"2021-01-25","nav":12.5162,"day_change_pct":0.02},{"nav_date":"2021-01-22","nav":12.5137,"day_change_pct":0.0072},{"nav_date":"2021-01-21","nav":12.5128,"day_change_pct":0.004},{"nav_date":"2021-01-20","nav":12.5123,"day_change_pct":0.0144},{"nav_date":"2021-01-19","nav":12.5105,"day_change_pct":-0.0008},{"nav_date":"2021-01-18","nav":12.5106,"day_change_pct":0.0192},{"nav_date":"2021-01-15","nav":12.5082,"day_change_pct":0.0112},{"nav_date":"2021-01-14","nav":12.5068,"day_change_pct":-0.0056},{"nav_date":"2021-01-13","nav":12.5075,"day_change_pct":0.0128},{"nav_date":"2021-01-12","nav":12.5059,"day_change_pct":0.0072},{"nav_date":"2021-01-11","nav":12.505,"day_change_pct":0.0024},{"nav_date":"2021-01-08","nav":12.5047,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":12.5036,"day_change_pct":0.008},{"nav_date":"2021-01-06","nav":12.5026,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.5019,"day_change_pct":0.0096},{"nav_date":"2021-01-04","nav":12.5007,"day_change_pct":0.0336},{"nav_date":"2021-01-01","nav":12.4965,"day_change_pct":0.0112},{"nav_date":"2020-12-31","nav":12.4951,"day_change_pct":0.012},{"nav_date":"2020-12-30","nav":12.4936,"day_change_pct":0.0112},{"nav_date":"2020-12-29","nav":12.4922,"day_change_pct":0.0136},{"nav_date":"2020-12-28","nav":12.4905,"day_change_pct":0.0368},{"nav_date":"2020-12-24","nav":12.4859,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.4847,"day_change_pct":0.0128},{"nav_date":"2020-12-22","nav":12.4831,"day_change_pct":0.0128},{"nav_date":"2020-12-21","nav":12.4815,"day_change_pct":0.0321},{"nav_date":"2020-12-18","nav":12.4775,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.4763,"day_change_pct":0.0056},{"nav_date":"2020-12-16","nav":12.4756,"day_change_pct":0.0128},{"nav_date":"2020-12-15","nav":12.474,"day_change_pct":0.0096},{"nav_date":"2020-12-14","nav":12.4728,"day_change_pct":0.0313},{"nav_date":"2020-12-11","nav":12.4689,"day_change_pct":0.0008},{"nav_date":"2020-12-10","nav":12.4688,"day_change_pct":0.0136},{"nav_date":"2020-12-09","nav":12.4671,"day_change_pct":0.0112},{"nav_date":"2020-12-08","nav":12.4657,"day_change_pct":0.008},{"nav_date":"2020-12-07","nav":12.4647,"day_change_pct":0.0273},{"nav_date":"2020-12-04","nav":12.4613,"day_change_pct":0.0144},{"nav_date":"2020-12-03","nav":12.4595,"day_change_pct":0.0072},{"nav_date":"2020-12-02","nav":12.4586,"day_change_pct":-0.0048},{"nav_date":"2020-12-01","nav":12.4592,"day_change_pct":0.0289},{"nav_date":"2020-11-27","nav":12.4556,"day_change_pct":0.0096},{"nav_date":"2020-11-26","nav":12.4544,"day_change_pct":0.012},{"nav_date":"2020-11-25","nav":12.4529,"day_change_pct":0.0169},{"nav_date":"2020-11-24","nav":12.4508,"day_change_pct":0.0161},{"nav_date":"2020-11-23","nav":12.4488,"day_change_pct":0.0386},{"nav_date":"2020-11-20","nav":12.444,"day_change_pct":0.0129},{"nav_date":"2020-11-19","nav":12.4424,"day_change_pct":0.0137},{"nav_date":"2020-11-18","nav":12.4407,"day_change_pct":0.0249},{"nav_date":"2020-11-17","nav":12.4376,"day_change_pct":0.0346},{"nav_date":"2020-11-13","nav":12.4333,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.432,"day_change_pct":0.0169},{"nav_date":"2020-11-11","nav":12.4299,"day_change_pct":0.0113},{"nav_date":"2020-11-10","nav":12.4285,"day_change_pct":0.0072},{"nav_date":"2020-11-09","nav":12.4276,"day_change_pct":0.0306},{"nav_date":"2020-11-06","nav":12.4238,"day_change_pct":0.0105},{"nav_date":"2020-11-05","nav":12.4225,"day_change_pct":-0.008},{"nav_date":"2020-11-04","nav":12.4235,"day_change_pct":0.0153},{"nav_date":"2020-11-03","nav":12.4216,"day_change_pct":0.0081},{"nav_date":"2020-11-02","nav":12.4206,"day_change_pct":0.0298},{"nav_date":"2020-10-29","nav":12.4169,"day_change_pct":0.0113},{"nav_date":"2020-10-28","nav":12.4155,"day_change_pct":0.0089},{"nav_date":"2020-10-27","nav":12.4144,"day_change_pct":0.0145},{"nav_date":"2020-10-26","nav":12.4126,"day_change_pct":0.0371},{"nav_date":"2020-10-23","nav":12.408,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.4077,"day_change_pct":0.0105},{"nav_date":"2020-10-21","nav":12.4064,"day_change_pct":0.0145},{"nav_date":"2020-10-20","nav":12.4046,"day_change_pct":0.0129},{"nav_date":"2020-10-19","nav":12.403,"day_change_pct":0.046},{"nav_date":"2020-10-16","nav":12.3973,"day_change_pct":0.029},{"nav_date":"2020-10-15","nav":12.3937,"day_change_pct":0.0113},{"nav_date":"2020-10-14","nav":12.3923,"day_change_pct":0.0404},{"nav_date":"2020-10-13","nav":12.3873,"day_change_pct":0.0105},{"nav_date":"2020-10-12","nav":12.386,"day_change_pct":0.0412},{"nav_date":"2020-10-09","nav":12.3809,"day_change_pct":0.0388},{"nav_date":"2020-10-08","nav":12.3761,"day_change_pct":0.0242},{"nav_date":"2020-10-07","nav":12.3731,"day_change_pct":0.0501},{"nav_date":"2020-10-06","nav":12.3669,"day_change_pct":0.0218},{"nav_date":"2020-10-05","nav":12.3642,"day_change_pct":0.0494},{"nav_date":"2020-10-01","nav":12.3581,"day_change_pct":0.0154},{"nav_date":"2020-09-30","nav":12.3562,"day_change_pct":0.0146},{"nav_date":"2020-09-29","nav":12.3544,"day_change_pct":0.0016},{"nav_date":"2020-09-28","nav":12.3542,"day_change_pct":0.0316},{"nav_date":"2020-09-25","nav":12.3503,"day_change_pct":-0.0049},{"nav_date":"2020-09-24","nav":12.3509,"day_change_pct":0.0089},{"nav_date":"2020-09-23","nav":12.3498,"day_change_pct":0.0089},{"nav_date":"2020-09-22","nav":12.3487,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.3474,"day_change_pct":0.0316},{"nav_date":"2020-09-18","nav":12.3435,"day_change_pct":0.0162},{"nav_date":"2020-09-17","nav":12.3415,"day_change_pct":0.0243},{"nav_date":"2020-09-16","nav":12.3385,"day_change_pct":0.0162},{"nav_date":"2020-09-15","nav":12.3365,"day_change_pct":0.0057},{"nav_date":"2020-09-14","nav":12.3358,"day_change_pct":0.0284},{"nav_date":"2020-09-11","nav":12.3323,"day_change_pct":0.0041},{"nav_date":"2020-09-10","nav":12.3318,"day_change_pct":0.0122},{"nav_date":"2020-09-09","nav":12.3303,"day_change_pct":0.0162},{"nav_date":"2020-09-08","nav":12.3283,"day_change_pct":0.0041},{"nav_date":"2020-09-07","nav":12.3278,"day_change_pct":0.0203},{"nav_date":"2020-09-04","nav":12.3253,"day_change_pct":0.0219},{"nav_date":"2020-09-03","nav":12.3226,"day_change_pct":0.0089},{"nav_date":"2020-09-02","nav":12.3215,"day_change_pct":0.0089},{"nav_date":"2020-09-01","nav":12.3204,"day_change_pct":0.0382},{"nav_date":"2020-08-31","nav":12.3157,"day_change_pct":0.039},{"nav_date":"2020-08-28","nav":12.3109,"day_change_pct":-0.0097},{"nav_date":"2020-08-27","nav":12.3121,"day_change_pct":0.0073},{"nav_date":"2020-08-26","nav":12.3112,"day_change_pct":0.0089},{"nav_date":"2020-08-25","nav":12.3101,"day_change_pct":0.0024},{"nav_date":"2020-08-24","nav":12.3098,"day_change_pct":0.0195},{"nav_date":"2020-08-21","nav":12.3074,"day_change_pct":0.0065},{"nav_date":"2020-08-20","nav":12.3066,"day_change_pct":0.0179},{"nav_date":"2020-08-19","nav":12.3044,"day_change_pct":0.0317},{"nav_date":"2020-08-18","nav":12.3005,"day_change_pct":0.0073},{"nav_date":"2020-08-17","nav":12.2996,"day_change_pct":0.0569},{"nav_date":"2020-08-14","nav":12.2926,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":12.2913,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":12.29,"day_change_pct":0.022},{"nav_date":"2020-08-11","nav":12.2873,"day_change_pct":0.0147},{"nav_date":"2020-08-10","nav":12.2855,"day_change_pct":0.0122},{"nav_date":"2020-08-07","nav":12.284,"day_change_pct":0.0049},{"nav_date":"2020-08-06","nav":12.2834,"day_change_pct":0.0195},{"nav_date":"2020-08-05","nav":12.281,"day_change_pct":0.013},{"nav_date":"2020-08-04","nav":12.2794,"day_change_pct":0.009},{"nav_date":"2020-08-03","nav":12.2783,"day_change_pct":0.031},{"nav_date":"2020-07-31","nav":12.2745,"day_change_pct":0.0147},{"nav_date":"2020-07-30","nav":12.2727,"day_change_pct":0.0073},{"nav_date":"2020-07-29","nav":12.2718,"day_change_pct":0.0114},{"nav_date":"2020-07-28","nav":12.2704,"day_change_pct":0.0024},{"nav_date":"2020-07-27","nav":12.2701,"day_change_pct":0.0293},{"nav_date":"2020-07-24","nav":12.2665,"day_change_pct":-0.0049},{"nav_date":"2020-07-23","nav":12.2671,"day_change_pct":0.0073},{"nav_date":"2020-07-22","nav":12.2662,"day_change_pct":0.022},{"nav_date":"2020-07-21","nav":12.2635,"day_change_pct":0.0024},{"nav_date":"2020-07-20","nav":12.2632,"day_change_pct":0.0375},{"nav_date":"2020-07-17","nav":12.2586,"day_change_pct":0.0286},{"nav_date":"2020-07-16","nav":12.2551,"day_change_pct":0.0131},{"nav_date":"2020-07-15","nav":12.2535,"day_change_pct":0.0163},{"nav_date":"2020-07-14","nav":12.2515,"day_change_pct":0.0498},{"nav_date":"2020-07-13","nav":12.2454,"day_change_pct":0.0237},{"nav_date":"2020-07-10","nav":12.2425,"day_change_pct":0.0286},{"nav_date":"2020-07-09","nav":12.239,"day_change_pct":0.036},{"nav_date":"2020-07-08","nav":12.2346,"day_change_pct":0.036},{"nav_date":"2020-07-07","nav":12.2302,"day_change_pct":0.0114},{"nav_date":"2020-07-06","nav":12.2288,"day_change_pct":0.0712},{"nav_date":"2020-07-03","nav":12.2201,"day_change_pct":0.0967},{"nav_date":"2020-07-02","nav":12.2083,"day_change_pct":0.05},{"nav_date":"2020-07-01","nav":12.2022,"day_change_pct":0.023},{"nav_date":"2020-06-30","nav":12.1994,"day_change_pct":0.0221},{"nav_date":"2020-06-29","nav":12.1967,"day_change_pct":0.0336},{"nav_date":"2020-06-26","nav":12.1926,"day_change_pct":0.0928},{"nav_date":"2020-06-25","nav":12.1813,"day_change_pct":0.0255},{"nav_date":"2020-06-24","nav":12.1782,"day_change_pct":0.0329},{"nav_date":"2020-06-23","nav":12.1742,"day_change_pct":0.1011},{"nav_date":"2020-06-22","nav":12.1619,"day_change_pct":0.0502},{"nav_date":"2020-06-19","nav":12.1558,"day_change_pct":0.0148},{"nav_date":"2020-06-18","nav":12.154,"day_change_pct":0.042},{"nav_date":"2020-06-17","nav":12.1489,"day_change_pct":0.0329},{"nav_date":"2020-06-16","nav":12.1449,"day_change_pct":0.0676},{"nav_date":"2020-06-15","nav":12.1367,"day_change_pct":0.0651},{"nav_date":"2020-06-12","nav":12.1288,"day_change_pct":0.0074},{"nav_date":"2020-06-11","nav":12.1279,"day_change_pct":0.1156},{"nav_date":"2020-06-10","nav":12.1139,"day_change_pct":0.0198},{"nav_date":"2020-06-09","nav":12.1115,"day_change_pct":0.0215},{"nav_date":"2020-06-08","nav":12.1089,"day_change_pct":0.0388},{"nav_date":"2020-06-05","nav":12.1042,"day_change_pct":0.0116},{"nav_date":"2020-06-04","nav":12.1028,"day_change_pct":-0.0099},{"nav_date":"2020-06-03","nav":12.104,"day_change_pct":0.0207},{"nav_date":"2020-06-02","nav":12.1015,"day_change_pct":0.0463},{"nav_date":"2020-06-01","nav":12.0959,"day_change_pct":0.005},{"nav_date":"2020-05-29","nav":12.0953,"day_change_pct":-0.0339},{"nav_date":"2020-05-28","nav":12.0994,"day_change_pct":0.0397},{"nav_date":"2020-05-27","nav":12.0946,"day_change_pct":0.0546},{"nav_date":"2020-05-26","nav":12.088,"day_change_pct":0.0604},{"nav_date":"2020-05-22","nav":12.0807,"day_change_pct":0.1841},{"nav_date":"2020-05-21","nav":12.0585,"day_change_pct":0.0581},{"nav_date":"2020-05-20","nav":12.0515,"day_change_pct":0.0207},{"nav_date":"2020-05-19","nav":12.049,"day_change_pct":0.0581},{"nav_date":"2020-05-18","nav":12.042,"day_change_pct":0.1697},{"nav_date":"2020-05-15","nav":12.0216,"day_change_pct":0.03},{"nav_date":"2020-05-14","nav":12.018,"day_change_pct":0.0524},{"nav_date":"2020-05-13","nav":12.0117,"day_change_pct":0.0175},{"nav_date":"2020-05-12","nav":12.0096,"day_change_pct":0.0725},{"nav_date":"2020-05-11","nav":12.0009,"day_change_pct":0.0625},{"nav_date":"2020-05-08","nav":11.9934,"day_change_pct":0.0951},{"nav_date":"2020-05-06","nav":11.982,"day_change_pct":0.0217},{"nav_date":"2020-05-05","nav":11.9794,"day_change_pct":0.0802},{"nav_date":"2020-05-04","nav":11.9698,"day_change_pct":0.0627},{"nav_date":"2020-04-30","nav":11.9623,"day_change_pct":0.0242},{"nav_date":"2020-04-29","nav":11.9594,"day_change_pct":0.1155},{"nav_date":"2020-04-28","nav":11.9456,"day_change_pct":-0.0535}],"total":779,"page":1,"page_size":250}