{"fund_details":{"scheme_code":142406,"scheme_name":"Kotak FMP Series 216-Regular Plan-Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K013S2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-06","nav":12.809,"day_change_pct":0.0086},{"nav_date":"2021-07-05","nav":12.8079,"day_change_pct":0.0242},{"nav_date":"2021-07-02","nav":12.8048,"day_change_pct":0.0086},{"nav_date":"2021-07-01","nav":12.8037,"day_change_pct":0.0086},{"nav_date":"2021-06-30","nav":12.8026,"day_change_pct":0.0078},{"nav_date":"2021-06-29","nav":12.8016,"day_change_pct":0.0086},{"nav_date":"2021-06-28","nav":12.8005,"day_change_pct":0.025},{"nav_date":"2021-06-25","nav":12.7973,"day_change_pct":0.0086},{"nav_date":"2021-06-24","nav":12.7962,"day_change_pct":0.0078},{"nav_date":"2021-06-23","nav":12.7952,"day_change_pct":0.0086},{"nav_date":"2021-06-22","nav":12.7941,"day_change_pct":0.0094},{"nav_date":"2021-06-21","nav":12.7929,"day_change_pct":0.0266},{"nav_date":"2021-06-18","nav":12.7895,"day_change_pct":0.0094},{"nav_date":"2021-06-17","nav":12.7883,"day_change_pct":0.0086},{"nav_date":"2021-06-16","nav":12.7872,"day_change_pct":0.0086},{"nav_date":"2021-06-15","nav":12.7861,"day_change_pct":0.0086},{"nav_date":"2021-06-14","nav":12.785,"day_change_pct":0.0266},{"nav_date":"2021-06-11","nav":12.7816,"day_change_pct":0.0086},{"nav_date":"2021-06-10","nav":12.7805,"day_change_pct":0.0086},{"nav_date":"2021-06-09","nav":12.7794,"day_change_pct":0.0094},{"nav_date":"2021-06-08","nav":12.7782,"day_change_pct":0.0086},{"nav_date":"2021-06-07","nav":12.7771,"day_change_pct":0.0266},{"nav_date":"2021-06-04","nav":12.7737,"day_change_pct":0.0094},{"nav_date":"2021-06-03","nav":12.7725,"day_change_pct":0.0086},{"nav_date":"2021-06-02","nav":12.7714,"day_change_pct":0.0086},{"nav_date":"2021-06-01","nav":12.7703,"day_change_pct":0.0086},{"nav_date":"2021-05-31","nav":12.7692,"day_change_pct":0.0266},{"nav_date":"2021-05-28","nav":12.7658,"day_change_pct":0.0094},{"nav_date":"2021-05-27","nav":12.7646,"day_change_pct":0.018},{"nav_date":"2021-05-25","nav":12.7623,"day_change_pct":0.0078},{"nav_date":"2021-05-24","nav":12.7613,"day_change_pct":0.0267},{"nav_date":"2021-05-21","nav":12.7579,"day_change_pct":0.0086},{"nav_date":"2021-05-20","nav":12.7568,"day_change_pct":0.0094},{"nav_date":"2021-05-19","nav":12.7556,"day_change_pct":0.0094},{"nav_date":"2021-05-18","nav":12.7544,"day_change_pct":0.0071},{"nav_date":"2021-05-17","nav":12.7535,"day_change_pct":0.0298},{"nav_date":"2021-05-14","nav":12.7497,"day_change_pct":0.0173},{"nav_date":"2021-05-12","nav":12.7475,"day_change_pct":0.011},{"nav_date":"2021-05-11","nav":12.7461,"day_change_pct":0.0094},{"nav_date":"2021-05-10","nav":12.7449,"day_change_pct":0.0212},{"nav_date":"2021-05-07","nav":12.7422,"day_change_pct":0.0094},{"nav_date":"2021-05-06","nav":12.741,"day_change_pct":0.0078},{"nav_date":"2021-05-05","nav":12.74,"day_change_pct":0.0078},{"nav_date":"2021-05-04","nav":12.739,"day_change_pct":0.0102},{"nav_date":"2021-05-03","nav":12.7377,"day_change_pct":0.0267},{"nav_date":"2021-04-30","nav":12.7343,"day_change_pct":0.0086},{"nav_date":"2021-04-29","nav":12.7332,"day_change_pct":0.0079},{"nav_date":"2021-04-28","nav":12.7322,"day_change_pct":0.0079},{"nav_date":"2021-04-27","nav":12.7312,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":12.7302,"day_change_pct":0.0283},{"nav_date":"2021-04-23","nav":12.7266,"day_change_pct":0.0086},{"nav_date":"2021-04-22","nav":12.7255,"day_change_pct":0.0244},{"nav_date":"2021-04-20","nav":12.7224,"day_change_pct":0.011},{"nav_date":"2021-04-19","nav":12.721,"day_change_pct":0.0283},{"nav_date":"2021-04-16","nav":12.7174,"day_change_pct":0.0236},{"nav_date":"2021-04-15","nav":12.7144,"day_change_pct":0.0252},{"nav_date":"2021-04-12","nav":12.7112,"day_change_pct":0.0291},{"nav_date":"2021-04-09","nav":12.7075,"day_change_pct":0.0094},{"nav_date":"2021-04-08","nav":12.7063,"day_change_pct":0.0087},{"nav_date":"2021-04-07","nav":12.7052,"day_change_pct":-0.0016},{"nav_date":"2021-04-06","nav":12.7054,"day_change_pct":0.0157},{"nav_date":"2021-04-05","nav":12.7034,"day_change_pct":0.0425},{"nav_date":"2021-03-31","nav":12.698,"day_change_pct":0.0228},{"nav_date":"2021-03-30","nav":12.6951,"day_change_pct":0.041},{"nav_date":"2021-03-26","nav":12.6899,"day_change_pct":0.0205},{"nav_date":"2021-03-25","nav":12.6873,"day_change_pct":0.0118},{"nav_date":"2021-03-24","nav":12.6858,"day_change_pct":0.0126},{"nav_date":"2021-03-23","nav":12.6842,"day_change_pct":0.0118},{"nav_date":"2021-03-22","nav":12.6827,"day_change_pct":0.0284},{"nav_date":"2021-03-19","nav":12.6791,"day_change_pct":0.0134},{"nav_date":"2021-03-18","nav":12.6774,"day_change_pct":0.0103},{"nav_date":"2021-03-17","nav":12.6761,"day_change_pct":0.0118},{"nav_date":"2021-03-16","nav":12.6746,"day_change_pct":0.0071},{"nav_date":"2021-03-15","nav":12.6737,"day_change_pct":0.0284},{"nav_date":"2021-03-12","nav":12.6701,"day_change_pct":0.0347},{"nav_date":"2021-03-10","nav":12.6657,"day_change_pct":0.0111},{"nav_date":"2021-03-09","nav":12.6643,"day_change_pct":0.0055},{"nav_date":"2021-03-08","nav":12.6636,"day_change_pct":0.0284},{"nav_date":"2021-03-05","nav":12.66,"day_change_pct":0.0063},{"nav_date":"2021-03-04","nav":12.6592,"day_change_pct":0.0008},{"nav_date":"2021-03-03","nav":12.6591,"day_change_pct":0.0095},{"nav_date":"2021-03-02","nav":12.6579,"day_change_pct":0.0087},{"nav_date":"2021-03-01","nav":12.6568,"day_change_pct":0.0269},{"nav_date":"2021-02-26","nav":12.6534,"day_change_pct":0.0008},{"nav_date":"2021-02-25","nav":12.6533,"day_change_pct":0.0134},{"nav_date":"2021-02-24","nav":12.6516,"day_change_pct":0.0245},{"nav_date":"2021-02-23","nav":12.6485,"day_change_pct":0.0063},{"nav_date":"2021-02-22","nav":12.6477,"day_change_pct":0.0451},{"nav_date":"2021-02-18","nav":12.642,"day_change_pct":0.0166},{"nav_date":"2021-02-17","nav":12.6399,"day_change_pct":0.0261},{"nav_date":"2021-02-16","nav":12.6366,"day_change_pct":0.0103},{"nav_date":"2021-02-15","nav":12.6353,"day_change_pct":0.0309},{"nav_date":"2021-02-12","nav":12.6314,"day_change_pct":0.015},{"nav_date":"2021-02-11","nav":12.6295,"day_change_pct":0.0206},{"nav_date":"2021-02-10","nav":12.6269,"day_change_pct":0.0143},{"nav_date":"2021-02-09","nav":12.6251,"day_change_pct":0.0103},{"nav_date":"2021-02-08","nav":12.6238,"day_change_pct":0.0333},{"nav_date":"2021-02-05","nav":12.6196,"day_change_pct":0.0127},{"nav_date":"2021-02-04","nav":12.618,"day_change_pct":0.0127},{"nav_date":"2021-02-03","nav":12.6164,"day_change_pct":0.0087},{"nav_date":"2021-02-02","nav":12.6153,"day_change_pct":0.0087},{"nav_date":"2021-02-01","nav":12.6142,"day_change_pct":0.0293},{"nav_date":"2021-01-29","nav":12.6105,"day_change_pct":0.0182},{"nav_date":"2021-01-28","nav":12.6082,"day_change_pct":0.0095},{"nav_date":"2021-01-27","nav":12.607,"day_change_pct":0.0135},{"nav_date":"2021-01-25","nav":12.6053,"day_change_pct":0.0198},{"nav_date":"2021-01-22","nav":12.6028,"day_change_pct":0.0063},{"nav_date":"2021-01-21","nav":12.602,"day_change_pct":0.0056},{"nav_date":"2021-01-20","nav":12.6013,"day_change_pct":0.0103},{"nav_date":"2021-01-19","nav":12.6,"day_change_pct":-0.0024},{"nav_date":"2021-01-18","nav":12.6003,"day_change_pct":0.0175},{"nav_date":"2021-01-15","nav":12.5981,"day_change_pct":0.0079},{"nav_date":"2021-01-14","nav":12.5971,"day_change_pct":-0.023},{"nav_date":"2021-01-13","nav":12.6,"day_change_pct":0.0071},{"nav_date":"2021-01-12","nav":12.5991,"day_change_pct":0.0064},{"nav_date":"2021-01-11","nav":12.5983,"day_change_pct":-0.0111},{"nav_date":"2021-01-08","nav":12.5997,"day_change_pct":0.0063},{"nav_date":"2021-01-07","nav":12.5989,"day_change_pct":0.0143},{"nav_date":"2021-01-06","nav":12.5971,"day_change_pct":0.0032},{"nav_date":"2021-01-05","nav":12.5967,"day_change_pct":0.0167},{"nav_date":"2021-01-04","nav":12.5946,"day_change_pct":0.0485},{"nav_date":"2021-01-01","nav":12.5885,"day_change_pct":0.0159},{"nav_date":"2020-12-31","nav":12.5865,"day_change_pct":0.0159},{"nav_date":"2020-12-30","nav":12.5845,"day_change_pct":0.0056},{"nav_date":"2020-12-29","nav":12.5838,"day_change_pct":0.0143},{"nav_date":"2020-12-28","nav":12.582,"day_change_pct":0.0429},{"nav_date":"2020-12-24","nav":12.5766,"day_change_pct":0.0095},{"nav_date":"2020-12-23","nav":12.5754,"day_change_pct":0.0167},{"nav_date":"2020-12-22","nav":12.5733,"day_change_pct":0.0183},{"nav_date":"2020-12-21","nav":12.571,"day_change_pct":0.0366},{"nav_date":"2020-12-18","nav":12.5664,"day_change_pct":0.0159},{"nav_date":"2020-12-17","nav":12.5644,"day_change_pct":0.0048},{"nav_date":"2020-12-16","nav":12.5638,"day_change_pct":0.0096},{"nav_date":"2020-12-15","nav":12.5626,"day_change_pct":0.0096},{"nav_date":"2020-12-14","nav":12.5614,"day_change_pct":0.0223},{"nav_date":"2020-12-11","nav":12.5586,"day_change_pct":-0.0096},{"nav_date":"2020-12-10","nav":12.5598,"day_change_pct":0.0143},{"nav_date":"2020-12-09","nav":12.558,"day_change_pct":0.0127},{"nav_date":"2020-12-08","nav":12.5564,"day_change_pct":0.0096},{"nav_date":"2020-12-07","nav":12.5552,"day_change_pct":0.0287},{"nav_date":"2020-12-04","nav":12.5516,"day_change_pct":0.0215},{"nav_date":"2020-12-03","nav":12.5489,"day_change_pct":0.0104},{"nav_date":"2020-12-02","nav":12.5476,"day_change_pct":-0.0151},{"nav_date":"2020-12-01","nav":12.5495,"day_change_pct":0.0311},{"nav_date":"2020-11-27","nav":12.5456,"day_change_pct":0.0112},{"nav_date":"2020-11-26","nav":12.5442,"day_change_pct":0.0104},{"nav_date":"2020-11-25","nav":12.5429,"day_change_pct":0.0136},{"nav_date":"2020-11-24","nav":12.5412,"day_change_pct":0.0247},{"nav_date":"2020-11-23","nav":12.5381,"day_change_pct":0.0615},{"nav_date":"2020-11-20","nav":12.5304,"day_change_pct":0.0192},{"nav_date":"2020-11-19","nav":12.528,"day_change_pct":0.0152},{"nav_date":"2020-11-18","nav":12.5261,"day_change_pct":0.0216},{"nav_date":"2020-11-17","nav":12.5234,"day_change_pct":0.0423},{"nav_date":"2020-11-13","nav":12.5181,"day_change_pct":0.0112},{"nav_date":"2020-11-12","nav":12.5167,"day_change_pct":0.02},{"nav_date":"2020-11-11","nav":12.5142,"day_change_pct":0.0096},{"nav_date":"2020-11-10","nav":12.513,"day_change_pct":0.0104},{"nav_date":"2020-11-09","nav":12.5117,"day_change_pct":0.032},{"nav_date":"2020-11-06","nav":12.5077,"day_change_pct":0.0104},{"nav_date":"2020-11-05","nav":12.5064,"day_change_pct":0.0048},{"nav_date":"2020-11-04","nav":12.5058,"day_change_pct":0.0144},{"nav_date":"2020-11-03","nav":12.504,"day_change_pct":0.008},{"nav_date":"2020-11-02","nav":12.503,"day_change_pct":0.0376},{"nav_date":"2020-10-29","nav":12.4983,"day_change_pct":0.0136},{"nav_date":"2020-10-28","nav":12.4966,"day_change_pct":0.0088},{"nav_date":"2020-10-27","nav":12.4955,"day_change_pct":0.016},{"nav_date":"2020-10-26","nav":12.4935,"day_change_pct":0.04},{"nav_date":"2020-10-23","nav":12.4885,"day_change_pct":0.0016},{"nav_date":"2020-10-22","nav":12.4883,"day_change_pct":0.0144},{"nav_date":"2020-10-21","nav":12.4865,"day_change_pct":0.008},{"nav_date":"2020-10-20","nav":12.4855,"day_change_pct":0.0264},{"nav_date":"2020-10-19","nav":12.4822,"day_change_pct":0.0561},{"nav_date":"2020-10-16","nav":12.4752,"day_change_pct":0.0241},{"nav_date":"2020-10-15","nav":12.4722,"day_change_pct":0.0104},{"nav_date":"2020-10-14","nav":12.4709,"day_change_pct":0.057},{"nav_date":"2020-10-13","nav":12.4638,"day_change_pct":0.0169},{"nav_date":"2020-10-12","nav":12.4617,"day_change_pct":0.053},{"nav_date":"2020-10-09","nav":12.4551,"day_change_pct":0.0578},{"nav_date":"2020-10-08","nav":12.4479,"day_change_pct":0.008},{"nav_date":"2020-10-07","nav":12.4469,"day_change_pct":0.0796},{"nav_date":"2020-10-06","nav":12.437,"day_change_pct":0.0265},{"nav_date":"2020-10-05","nav":12.4337,"day_change_pct":0.0426},{"nav_date":"2020-10-01","nav":12.4284,"day_change_pct":0.0225},{"nav_date":"2020-09-30","nav":12.4256,"day_change_pct":0.0378},{"nav_date":"2020-09-29","nav":12.4209,"day_change_pct":-0.0089},{"nav_date":"2020-09-28","nav":12.422,"day_change_pct":0.0338},{"nav_date":"2020-09-25","nav":12.4178,"day_change_pct":0.0},{"nav_date":"2020-09-24","nav":12.4178,"day_change_pct":0.0064},{"nav_date":"2020-09-23","nav":12.417,"day_change_pct":0.0113},{"nav_date":"2020-09-22","nav":12.4156,"day_change_pct":0.0121},{"nav_date":"2020-09-21","nav":12.4141,"day_change_pct":0.0298},{"nav_date":"2020-09-18","nav":12.4104,"day_change_pct":0.0266},{"nav_date":"2020-09-17","nav":12.4071,"day_change_pct":0.0185},{"nav_date":"2020-09-16","nav":12.4048,"day_change_pct":0.0226},{"nav_date":"2020-09-15","nav":12.402,"day_change_pct":0.0024},{"nav_date":"2020-09-14","nav":12.4017,"day_change_pct":0.0403},{"nav_date":"2020-09-11","nav":12.3967,"day_change_pct":0.0121},{"nav_date":"2020-09-10","nav":12.3952,"day_change_pct":0.0145},{"nav_date":"2020-09-09","nav":12.3934,"day_change_pct":0.025},{"nav_date":"2020-09-08","nav":12.3903,"day_change_pct":-0.0016},{"nav_date":"2020-09-07","nav":12.3905,"day_change_pct":0.0129},{"nav_date":"2020-09-04","nav":12.3889,"day_change_pct":0.0186},{"nav_date":"2020-09-03","nav":12.3866,"day_change_pct":0.0137},{"nav_date":"2020-09-02","nav":12.3849,"day_change_pct":0.0186},{"nav_date":"2020-09-01","nav":12.3826,"day_change_pct":0.0509},{"nav_date":"2020-08-31","nav":12.3763,"day_change_pct":0.0428},{"nav_date":"2020-08-28","nav":12.371,"day_change_pct":-0.0251},{"nav_date":"2020-08-27","nav":12.3741,"day_change_pct":0.0073},{"nav_date":"2020-08-26","nav":12.3732,"day_change_pct":0.0048},{"nav_date":"2020-08-25","nav":12.3726,"day_change_pct":0.004},{"nav_date":"2020-08-24","nav":12.3721,"day_change_pct":0.0146},{"nav_date":"2020-08-21","nav":12.3703,"day_change_pct":-0.0097},{"nav_date":"2020-08-20","nav":12.3715,"day_change_pct":0.0259},{"nav_date":"2020-08-19","nav":12.3683,"day_change_pct":0.034},{"nav_date":"2020-08-18","nav":12.3641,"day_change_pct":0.0065},{"nav_date":"2020-08-17","nav":12.3633,"day_change_pct":0.0583},{"nav_date":"2020-08-14","nav":12.3561,"day_change_pct":0.0105},{"nav_date":"2020-08-13","nav":12.3548,"day_change_pct":0.0146},{"nav_date":"2020-08-12","nav":12.353,"day_change_pct":0.0235},{"nav_date":"2020-08-11","nav":12.3501,"day_change_pct":-0.0016},{"nav_date":"2020-08-10","nav":12.3503,"day_change_pct":-0.0032},{"nav_date":"2020-08-07","nav":12.3507,"day_change_pct":0.0049},{"nav_date":"2020-08-06","nav":12.3501,"day_change_pct":0.0243},{"nav_date":"2020-08-05","nav":12.3471,"day_change_pct":0.0065},{"nav_date":"2020-08-04","nav":12.3463,"day_change_pct":0.0057},{"nav_date":"2020-08-03","nav":12.3456,"day_change_pct":0.03},{"nav_date":"2020-07-31","nav":12.3419,"day_change_pct":0.0178},{"nav_date":"2020-07-30","nav":12.3397,"day_change_pct":0.0032},{"nav_date":"2020-07-29","nav":12.3393,"day_change_pct":0.0186},{"nav_date":"2020-07-28","nav":12.337,"day_change_pct":-0.0057},{"nav_date":"2020-07-27","nav":12.3377,"day_change_pct":0.0251},{"nav_date":"2020-07-24","nav":12.3346,"day_change_pct":-0.0113},{"nav_date":"2020-07-23","nav":12.336,"day_change_pct":0.0154},{"nav_date":"2020-07-22","nav":12.3341,"day_change_pct":0.0308},{"nav_date":"2020-07-21","nav":12.3303,"day_change_pct":-0.0105},{"nav_date":"2020-07-20","nav":12.3316,"day_change_pct":0.0389},{"nav_date":"2020-07-17","nav":12.3268,"day_change_pct":0.0138},{"nav_date":"2020-07-16","nav":12.3251,"day_change_pct":0.0398},{"nav_date":"2020-07-15","nav":12.3202,"day_change_pct":0.0057},{"nav_date":"2020-07-14","nav":12.3195,"day_change_pct":0.0617},{"nav_date":"2020-07-13","nav":12.3119,"day_change_pct":0.0374},{"nav_date":"2020-07-10","nav":12.3073,"day_change_pct":0.0406},{"nav_date":"2020-07-09","nav":12.3023,"day_change_pct":0.048},{"nav_date":"2020-07-08","nav":12.2964,"day_change_pct":0.0065},{"nav_date":"2020-07-07","nav":12.2956,"day_change_pct":0.0179},{"nav_date":"2020-07-06","nav":12.2934,"day_change_pct":0.0765},{"nav_date":"2020-07-03","nav":12.284,"day_change_pct":0.1206},{"nav_date":"2020-07-02","nav":12.2692,"day_change_pct":0.0571},{"nav_date":"2020-07-01","nav":12.2622,"day_change_pct":0.0122},{"nav_date":"2020-06-30","nav":12.2607,"day_change_pct":0.0359}],"total":814,"page":1,"page_size":250}