{"fund_details":{"scheme_code":142405,"scheme_name":"Kotak FMP Series 216-Regular Plan- Payout of Income Distribution cum capital withdrawal Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF174K014S0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-06","nav":12.8091,"day_change_pct":0.0078},{"nav_date":"2021-07-05","nav":12.8081,"day_change_pct":0.025},{"nav_date":"2021-07-02","nav":12.8049,"day_change_pct":0.0078},{"nav_date":"2021-07-01","nav":12.8039,"day_change_pct":0.0086},{"nav_date":"2021-06-30","nav":12.8028,"day_change_pct":0.0086},{"nav_date":"2021-06-29","nav":12.8017,"day_change_pct":0.0078},{"nav_date":"2021-06-28","nav":12.8007,"day_change_pct":0.025},{"nav_date":"2021-06-25","nav":12.7975,"day_change_pct":0.0086},{"nav_date":"2021-06-24","nav":12.7964,"day_change_pct":0.0086},{"nav_date":"2021-06-23","nav":12.7953,"day_change_pct":0.0086},{"nav_date":"2021-06-22","nav":12.7942,"day_change_pct":0.0086},{"nav_date":"2021-06-21","nav":12.7931,"day_change_pct":0.0274},{"nav_date":"2021-06-18","nav":12.7896,"day_change_pct":0.0086},{"nav_date":"2021-06-17","nav":12.7885,"day_change_pct":0.0094},{"nav_date":"2021-06-16","nav":12.7873,"day_change_pct":0.0078},{"nav_date":"2021-06-15","nav":12.7863,"day_change_pct":0.0094},{"nav_date":"2021-06-14","nav":12.7851,"day_change_pct":0.0266},{"nav_date":"2021-06-11","nav":12.7817,"day_change_pct":0.0086},{"nav_date":"2021-06-10","nav":12.7806,"day_change_pct":0.0086},{"nav_date":"2021-06-09","nav":12.7795,"day_change_pct":0.0094},{"nav_date":"2021-06-08","nav":12.7783,"day_change_pct":0.0086},{"nav_date":"2021-06-07","nav":12.7772,"day_change_pct":0.0266},{"nav_date":"2021-06-04","nav":12.7738,"day_change_pct":0.0086},{"nav_date":"2021-06-03","nav":12.7727,"day_change_pct":0.0086},{"nav_date":"2021-06-02","nav":12.7716,"day_change_pct":0.0094},{"nav_date":"2021-06-01","nav":12.7704,"day_change_pct":0.0086},{"nav_date":"2021-05-31","nav":12.7693,"day_change_pct":0.0266},{"nav_date":"2021-05-28","nav":12.7659,"day_change_pct":0.0094},{"nav_date":"2021-05-27","nav":12.7647,"day_change_pct":0.018},{"nav_date":"2021-05-25","nav":12.7624,"day_change_pct":0.0078},{"nav_date":"2021-05-24","nav":12.7614,"day_change_pct":0.0266},{"nav_date":"2021-05-21","nav":12.758,"day_change_pct":0.0086},{"nav_date":"2021-05-20","nav":12.7569,"day_change_pct":0.0094},{"nav_date":"2021-05-19","nav":12.7557,"day_change_pct":0.0086},{"nav_date":"2021-05-18","nav":12.7546,"day_change_pct":0.0071},{"nav_date":"2021-05-17","nav":12.7537,"day_change_pct":0.0306},{"nav_date":"2021-05-14","nav":12.7498,"day_change_pct":0.0173},{"nav_date":"2021-05-12","nav":12.7476,"day_change_pct":0.0102},{"nav_date":"2021-05-11","nav":12.7463,"day_change_pct":0.0102},{"nav_date":"2021-05-10","nav":12.745,"day_change_pct":0.0204},{"nav_date":"2021-05-07","nav":12.7424,"day_change_pct":0.0102},{"nav_date":"2021-05-06","nav":12.7411,"day_change_pct":0.0071},{"nav_date":"2021-05-05","nav":12.7402,"day_change_pct":0.0086},{"nav_date":"2021-05-04","nav":12.7391,"day_change_pct":0.0094},{"nav_date":"2021-05-03","nav":12.7379,"day_change_pct":0.0267},{"nav_date":"2021-04-30","nav":12.7345,"day_change_pct":0.0086},{"nav_date":"2021-04-29","nav":12.7334,"day_change_pct":0.0079},{"nav_date":"2021-04-28","nav":12.7324,"day_change_pct":0.0086},{"nav_date":"2021-04-27","nav":12.7313,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":12.7303,"day_change_pct":0.0275},{"nav_date":"2021-04-23","nav":12.7268,"day_change_pct":0.0094},{"nav_date":"2021-04-22","nav":12.7256,"day_change_pct":0.0244},{"nav_date":"2021-04-20","nav":12.7225,"day_change_pct":0.011},{"nav_date":"2021-04-19","nav":12.7211,"day_change_pct":0.0283},{"nav_date":"2021-04-16","nav":12.7175,"day_change_pct":0.0236},{"nav_date":"2021-04-15","nav":12.7145,"day_change_pct":0.0252},{"nav_date":"2021-04-12","nav":12.7113,"day_change_pct":0.0283},{"nav_date":"2021-04-09","nav":12.7077,"day_change_pct":0.0102},{"nav_date":"2021-04-08","nav":12.7064,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.7054,"day_change_pct":-0.0008},{"nav_date":"2021-04-06","nav":12.7055,"day_change_pct":0.015},{"nav_date":"2021-04-05","nav":12.7036,"day_change_pct":0.0433},{"nav_date":"2021-03-31","nav":12.6981,"day_change_pct":0.0221},{"nav_date":"2021-03-30","nav":12.6953,"day_change_pct":0.0418},{"nav_date":"2021-03-26","nav":12.69,"day_change_pct":0.0205},{"nav_date":"2021-03-25","nav":12.6874,"day_change_pct":0.011},{"nav_date":"2021-03-24","nav":12.686,"day_change_pct":0.0134},{"nav_date":"2021-03-23","nav":12.6843,"day_change_pct":0.011},{"nav_date":"2021-03-22","nav":12.6829,"day_change_pct":0.0284},{"nav_date":"2021-03-19","nav":12.6793,"day_change_pct":0.0142},{"nav_date":"2021-03-18","nav":12.6775,"day_change_pct":0.0103},{"nav_date":"2021-03-17","nav":12.6762,"day_change_pct":0.011},{"nav_date":"2021-03-16","nav":12.6748,"day_change_pct":0.0079},{"nav_date":"2021-03-15","nav":12.6738,"day_change_pct":0.0284},{"nav_date":"2021-03-12","nav":12.6702,"day_change_pct":0.0347},{"nav_date":"2021-03-10","nav":12.6658,"day_change_pct":0.0111},{"nav_date":"2021-03-09","nav":12.6644,"day_change_pct":0.0055},{"nav_date":"2021-03-08","nav":12.6637,"day_change_pct":0.0284},{"nav_date":"2021-03-05","nav":12.6601,"day_change_pct":0.0055},{"nav_date":"2021-03-04","nav":12.6594,"day_change_pct":0.0008},{"nav_date":"2021-03-03","nav":12.6593,"day_change_pct":0.0103},{"nav_date":"2021-03-02","nav":12.658,"day_change_pct":0.0087},{"nav_date":"2021-03-01","nav":12.6569,"day_change_pct":0.0269},{"nav_date":"2021-02-26","nav":12.6535,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":12.6535,"day_change_pct":0.0134},{"nav_date":"2021-02-24","nav":12.6518,"day_change_pct":0.0253},{"nav_date":"2021-02-23","nav":12.6486,"day_change_pct":0.0063},{"nav_date":"2021-02-22","nav":12.6478,"day_change_pct":0.0443},{"nav_date":"2021-02-18","nav":12.6422,"day_change_pct":0.0174},{"nav_date":"2021-02-17","nav":12.64,"day_change_pct":0.0253},{"nav_date":"2021-02-16","nav":12.6368,"day_change_pct":0.0111},{"nav_date":"2021-02-15","nav":12.6354,"day_change_pct":0.0301},{"nav_date":"2021-02-12","nav":12.6316,"day_change_pct":0.0158},{"nav_date":"2021-02-11","nav":12.6296,"day_change_pct":0.0198},{"nav_date":"2021-02-10","nav":12.6271,"day_change_pct":0.0143},{"nav_date":"2021-02-09","nav":12.6253,"day_change_pct":0.0111},{"nav_date":"2021-02-08","nav":12.6239,"day_change_pct":0.0325},{"nav_date":"2021-02-05","nav":12.6198,"day_change_pct":0.0135},{"nav_date":"2021-02-04","nav":12.6181,"day_change_pct":0.0119},{"nav_date":"2021-02-03","nav":12.6166,"day_change_pct":0.0087},{"nav_date":"2021-02-02","nav":12.6155,"day_change_pct":0.0087},{"nav_date":"2021-02-01","nav":12.6144,"day_change_pct":0.0293},{"nav_date":"2021-01-29","nav":12.6107,"day_change_pct":0.019},{"nav_date":"2021-01-28","nav":12.6083,"day_change_pct":0.0087},{"nav_date":"2021-01-27","nav":12.6072,"day_change_pct":0.0135},{"nav_date":"2021-01-25","nav":12.6055,"day_change_pct":0.0206},{"nav_date":"2021-01-22","nav":12.6029,"day_change_pct":0.0063},{"nav_date":"2021-01-21","nav":12.6021,"day_change_pct":0.0048},{"nav_date":"2021-01-20","nav":12.6015,"day_change_pct":0.0103},{"nav_date":"2021-01-19","nav":12.6002,"day_change_pct":-0.0024},{"nav_date":"2021-01-18","nav":12.6005,"day_change_pct":0.0175},{"nav_date":"2021-01-15","nav":12.5983,"day_change_pct":0.0087},{"nav_date":"2021-01-14","nav":12.5972,"day_change_pct":-0.0238},{"nav_date":"2021-01-13","nav":12.6002,"day_change_pct":0.0071},{"nav_date":"2021-01-12","nav":12.5993,"day_change_pct":0.0063},{"nav_date":"2021-01-11","nav":12.5985,"day_change_pct":-0.0111},{"nav_date":"2021-01-08","nav":12.5999,"day_change_pct":0.0063},{"nav_date":"2021-01-07","nav":12.5991,"day_change_pct":0.0143},{"nav_date":"2021-01-06","nav":12.5973,"day_change_pct":0.0032},{"nav_date":"2021-01-05","nav":12.5969,"day_change_pct":0.0167},{"nav_date":"2021-01-04","nav":12.5948,"day_change_pct":0.0485},{"nav_date":"2021-01-01","nav":12.5887,"day_change_pct":0.0159},{"nav_date":"2020-12-31","nav":12.5867,"day_change_pct":0.0167},{"nav_date":"2020-12-30","nav":12.5846,"day_change_pct":0.0056},{"nav_date":"2020-12-29","nav":12.5839,"day_change_pct":0.0143},{"nav_date":"2020-12-28","nav":12.5821,"day_change_pct":0.0421},{"nav_date":"2020-12-24","nav":12.5768,"day_change_pct":0.0095},{"nav_date":"2020-12-23","nav":12.5756,"day_change_pct":0.0175},{"nav_date":"2020-12-22","nav":12.5734,"day_change_pct":0.0183},{"nav_date":"2020-12-21","nav":12.5711,"day_change_pct":0.0366},{"nav_date":"2020-12-18","nav":12.5665,"day_change_pct":0.0151},{"nav_date":"2020-12-17","nav":12.5646,"day_change_pct":0.0056},{"nav_date":"2020-12-16","nav":12.5639,"day_change_pct":0.0096},{"nav_date":"2020-12-15","nav":12.5627,"day_change_pct":0.0088},{"nav_date":"2020-12-14","nav":12.5616,"day_change_pct":0.0231},{"nav_date":"2020-12-11","nav":12.5587,"day_change_pct":-0.0096},{"nav_date":"2020-12-10","nav":12.5599,"day_change_pct":0.0143},{"nav_date":"2020-12-09","nav":12.5581,"day_change_pct":0.0127},{"nav_date":"2020-12-08","nav":12.5565,"day_change_pct":0.0096},{"nav_date":"2020-12-07","nav":12.5553,"day_change_pct":0.0287},{"nav_date":"2020-12-04","nav":12.5517,"day_change_pct":0.0207},{"nav_date":"2020-12-03","nav":12.5491,"day_change_pct":0.0112},{"nav_date":"2020-12-02","nav":12.5477,"day_change_pct":-0.0151},{"nav_date":"2020-12-01","nav":12.5496,"day_change_pct":0.0303},{"nav_date":"2020-11-27","nav":12.5458,"day_change_pct":0.012},{"nav_date":"2020-11-26","nav":12.5443,"day_change_pct":0.0096},{"nav_date":"2020-11-25","nav":12.5431,"day_change_pct":0.0136},{"nav_date":"2020-11-24","nav":12.5414,"day_change_pct":0.0255},{"nav_date":"2020-11-23","nav":12.5382,"day_change_pct":0.0607},{"nav_date":"2020-11-20","nav":12.5306,"day_change_pct":0.0192},{"nav_date":"2020-11-19","nav":12.5282,"day_change_pct":0.016},{"nav_date":"2020-11-18","nav":12.5262,"day_change_pct":0.0208},{"nav_date":"2020-11-17","nav":12.5236,"day_change_pct":0.0431},{"nav_date":"2020-11-13","nav":12.5182,"day_change_pct":0.0112},{"nav_date":"2020-11-12","nav":12.5168,"day_change_pct":0.0192},{"nav_date":"2020-11-11","nav":12.5144,"day_change_pct":0.0104},{"nav_date":"2020-11-10","nav":12.5131,"day_change_pct":0.0104},{"nav_date":"2020-11-09","nav":12.5118,"day_change_pct":0.032},{"nav_date":"2020-11-06","nav":12.5078,"day_change_pct":0.0104},{"nav_date":"2020-11-05","nav":12.5065,"day_change_pct":0.004},{"nav_date":"2020-11-04","nav":12.506,"day_change_pct":0.0144},{"nav_date":"2020-11-03","nav":12.5042,"day_change_pct":0.008},{"nav_date":"2020-11-02","nav":12.5032,"day_change_pct":0.0384},{"nav_date":"2020-10-29","nav":12.4984,"day_change_pct":0.0136},{"nav_date":"2020-10-28","nav":12.4967,"day_change_pct":0.0088},{"nav_date":"2020-10-27","nav":12.4956,"day_change_pct":0.016},{"nav_date":"2020-10-26","nav":12.4936,"day_change_pct":0.0392},{"nav_date":"2020-10-23","nav":12.4887,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.4884,"day_change_pct":0.0136},{"nav_date":"2020-10-21","nav":12.4867,"day_change_pct":0.008},{"nav_date":"2020-10-20","nav":12.4857,"day_change_pct":0.0264},{"nav_date":"2020-10-19","nav":12.4824,"day_change_pct":0.0561},{"nav_date":"2020-10-16","nav":12.4754,"day_change_pct":0.0249},{"nav_date":"2020-10-15","nav":12.4723,"day_change_pct":0.0096},{"nav_date":"2020-10-14","nav":12.4711,"day_change_pct":0.0578},{"nav_date":"2020-10-13","nav":12.4639,"day_change_pct":0.016},{"nav_date":"2020-10-12","nav":12.4619,"day_change_pct":0.053},{"nav_date":"2020-10-09","nav":12.4553,"day_change_pct":0.0586},{"nav_date":"2020-10-08","nav":12.448,"day_change_pct":0.0072},{"nav_date":"2020-10-07","nav":12.4471,"day_change_pct":0.0796},{"nav_date":"2020-10-06","nav":12.4372,"day_change_pct":0.0273},{"nav_date":"2020-10-05","nav":12.4338,"day_change_pct":0.0426},{"nav_date":"2020-10-01","nav":12.4285,"day_change_pct":0.0225},{"nav_date":"2020-09-30","nav":12.4257,"day_change_pct":0.037},{"nav_date":"2020-09-29","nav":12.4211,"day_change_pct":-0.0089},{"nav_date":"2020-09-28","nav":12.4222,"day_change_pct":0.0338},{"nav_date":"2020-09-25","nav":12.418,"day_change_pct":0.0},{"nav_date":"2020-09-24","nav":12.418,"day_change_pct":0.0064},{"nav_date":"2020-09-23","nav":12.4172,"day_change_pct":0.0113},{"nav_date":"2020-09-22","nav":12.4158,"day_change_pct":0.0129},{"nav_date":"2020-09-21","nav":12.4142,"day_change_pct":0.0298},{"nav_date":"2020-09-18","nav":12.4105,"day_change_pct":0.0258},{"nav_date":"2020-09-17","nav":12.4073,"day_change_pct":0.0185},{"nav_date":"2020-09-16","nav":12.405,"day_change_pct":0.0226},{"nav_date":"2020-09-15","nav":12.4022,"day_change_pct":0.0032},{"nav_date":"2020-09-14","nav":12.4018,"day_change_pct":0.0395},{"nav_date":"2020-09-11","nav":12.3969,"day_change_pct":0.0121},{"nav_date":"2020-09-10","nav":12.3954,"day_change_pct":0.0145},{"nav_date":"2020-09-09","nav":12.3936,"day_change_pct":0.0258},{"nav_date":"2020-09-08","nav":12.3904,"day_change_pct":-0.0024},{"nav_date":"2020-09-07","nav":12.3907,"day_change_pct":0.0129},{"nav_date":"2020-09-04","nav":12.3891,"day_change_pct":0.0194},{"nav_date":"2020-09-03","nav":12.3867,"day_change_pct":0.0129},{"nav_date":"2020-09-02","nav":12.3851,"day_change_pct":0.0194},{"nav_date":"2020-09-01","nav":12.3827,"day_change_pct":0.0501},{"nav_date":"2020-08-31","nav":12.3765,"day_change_pct":0.0428},{"nav_date":"2020-08-28","nav":12.3712,"day_change_pct":-0.0242},{"nav_date":"2020-08-27","nav":12.3742,"day_change_pct":0.0065},{"nav_date":"2020-08-26","nav":12.3734,"day_change_pct":0.0048},{"nav_date":"2020-08-25","nav":12.3728,"day_change_pct":0.0048},{"nav_date":"2020-08-24","nav":12.3722,"day_change_pct":0.0146},{"nav_date":"2020-08-21","nav":12.3704,"day_change_pct":-0.0097},{"nav_date":"2020-08-20","nav":12.3716,"day_change_pct":0.0259},{"nav_date":"2020-08-19","nav":12.3684,"day_change_pct":0.034},{"nav_date":"2020-08-18","nav":12.3642,"day_change_pct":0.0065},{"nav_date":"2020-08-17","nav":12.3634,"day_change_pct":0.0583},{"nav_date":"2020-08-14","nav":12.3562,"day_change_pct":0.0105},{"nav_date":"2020-08-13","nav":12.3549,"day_change_pct":0.0146},{"nav_date":"2020-08-12","nav":12.3531,"day_change_pct":0.0235},{"nav_date":"2020-08-11","nav":12.3502,"day_change_pct":-0.0024},{"nav_date":"2020-08-10","nav":12.3505,"day_change_pct":-0.0032},{"nav_date":"2020-08-07","nav":12.3509,"day_change_pct":0.0049},{"nav_date":"2020-08-06","nav":12.3503,"day_change_pct":0.0251},{"nav_date":"2020-08-05","nav":12.3472,"day_change_pct":0.0065},{"nav_date":"2020-08-04","nav":12.3464,"day_change_pct":0.0057},{"nav_date":"2020-08-03","nav":12.3457,"day_change_pct":0.03},{"nav_date":"2020-07-31","nav":12.342,"day_change_pct":0.0178},{"nav_date":"2020-07-30","nav":12.3398,"day_change_pct":0.0032},{"nav_date":"2020-07-29","nav":12.3394,"day_change_pct":0.0178},{"nav_date":"2020-07-28","nav":12.3372,"day_change_pct":-0.0049},{"nav_date":"2020-07-27","nav":12.3378,"day_change_pct":0.0251},{"nav_date":"2020-07-24","nav":12.3347,"day_change_pct":-0.0113},{"nav_date":"2020-07-23","nav":12.3361,"day_change_pct":0.0146},{"nav_date":"2020-07-22","nav":12.3343,"day_change_pct":0.0316},{"nav_date":"2020-07-21","nav":12.3304,"day_change_pct":-0.0105},{"nav_date":"2020-07-20","nav":12.3317,"day_change_pct":0.0389},{"nav_date":"2020-07-17","nav":12.3269,"day_change_pct":0.0138},{"nav_date":"2020-07-16","nav":12.3252,"day_change_pct":0.0398},{"nav_date":"2020-07-15","nav":12.3203,"day_change_pct":0.0049},{"nav_date":"2020-07-14","nav":12.3197,"day_change_pct":0.0625},{"nav_date":"2020-07-13","nav":12.312,"day_change_pct":0.0374},{"nav_date":"2020-07-10","nav":12.3074,"day_change_pct":0.0406},{"nav_date":"2020-07-09","nav":12.3024,"day_change_pct":0.0472},{"nav_date":"2020-07-08","nav":12.2966,"day_change_pct":0.0065},{"nav_date":"2020-07-07","nav":12.2958,"day_change_pct":0.0187},{"nav_date":"2020-07-06","nav":12.2935,"day_change_pct":0.0765},{"nav_date":"2020-07-03","nav":12.2841,"day_change_pct":0.1206},{"nav_date":"2020-07-02","nav":12.2693,"day_change_pct":0.0571},{"nav_date":"2020-07-01","nav":12.2623,"day_change_pct":0.0122},{"nav_date":"2020-06-30","nav":12.2608,"day_change_pct":0.0351}],"total":814,"page":1,"page_size":250}