{"fund_details":{"scheme_code":142404,"scheme_name":"Kotak FMP Series 216-Direct Plan-Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K015S7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-06","nav":12.8763,"day_change_pct":0.0093},{"nav_date":"2021-07-05","nav":12.8751,"day_change_pct":0.0256},{"nav_date":"2021-07-02","nav":12.8718,"day_change_pct":0.0085},{"nav_date":"2021-07-01","nav":12.8707,"day_change_pct":0.0085},{"nav_date":"2021-06-30","nav":12.8696,"day_change_pct":0.0085},{"nav_date":"2021-06-29","nav":12.8685,"day_change_pct":0.0085},{"nav_date":"2021-06-28","nav":12.8674,"day_change_pct":0.0264},{"nav_date":"2021-06-25","nav":12.864,"day_change_pct":0.0093},{"nav_date":"2021-06-24","nav":12.8628,"day_change_pct":0.0086},{"nav_date":"2021-06-23","nav":12.8617,"day_change_pct":0.0086},{"nav_date":"2021-06-22","nav":12.8606,"day_change_pct":0.0101},{"nav_date":"2021-06-21","nav":12.8593,"day_change_pct":0.028},{"nav_date":"2021-06-18","nav":12.8557,"day_change_pct":0.0093},{"nav_date":"2021-06-17","nav":12.8545,"day_change_pct":0.0093},{"nav_date":"2021-06-16","nav":12.8533,"day_change_pct":0.0086},{"nav_date":"2021-06-15","nav":12.8522,"day_change_pct":0.0093},{"nav_date":"2021-06-14","nav":12.851,"day_change_pct":0.028},{"nav_date":"2021-06-11","nav":12.8474,"day_change_pct":0.0093},{"nav_date":"2021-06-10","nav":12.8462,"day_change_pct":0.0086},{"nav_date":"2021-06-09","nav":12.8451,"day_change_pct":0.0101},{"nav_date":"2021-06-08","nav":12.8438,"day_change_pct":0.0086},{"nav_date":"2021-06-07","nav":12.8427,"day_change_pct":0.028},{"nav_date":"2021-06-04","nav":12.8391,"day_change_pct":0.0093},{"nav_date":"2021-06-03","nav":12.8379,"day_change_pct":0.0093},{"nav_date":"2021-06-02","nav":12.8367,"day_change_pct":0.0093},{"nav_date":"2021-06-01","nav":12.8355,"day_change_pct":0.0086},{"nav_date":"2021-05-31","nav":12.8344,"day_change_pct":0.0281},{"nav_date":"2021-05-28","nav":12.8308,"day_change_pct":0.0101},{"nav_date":"2021-05-27","nav":12.8295,"day_change_pct":0.0187},{"nav_date":"2021-05-25","nav":12.8271,"day_change_pct":0.0078},{"nav_date":"2021-05-24","nav":12.8261,"day_change_pct":0.0281},{"nav_date":"2021-05-21","nav":12.8225,"day_change_pct":0.0094},{"nav_date":"2021-05-20","nav":12.8213,"day_change_pct":0.0094},{"nav_date":"2021-05-19","nav":12.8201,"day_change_pct":0.0094},{"nav_date":"2021-05-18","nav":12.8189,"day_change_pct":0.0078},{"nav_date":"2021-05-17","nav":12.8179,"day_change_pct":0.032},{"nav_date":"2021-05-14","nav":12.8138,"day_change_pct":0.018},{"nav_date":"2021-05-12","nav":12.8115,"day_change_pct":0.0109},{"nav_date":"2021-05-11","nav":12.8101,"day_change_pct":0.0094},{"nav_date":"2021-05-10","nav":12.8089,"day_change_pct":0.0226},{"nav_date":"2021-05-07","nav":12.806,"day_change_pct":0.0102},{"nav_date":"2021-05-06","nav":12.8047,"day_change_pct":0.0078},{"nav_date":"2021-05-05","nav":12.8037,"day_change_pct":0.0086},{"nav_date":"2021-05-04","nav":12.8026,"day_change_pct":0.0102},{"nav_date":"2021-05-03","nav":12.8013,"day_change_pct":0.0281},{"nav_date":"2021-04-30","nav":12.7977,"day_change_pct":0.0086},{"nav_date":"2021-04-29","nav":12.7966,"day_change_pct":0.0086},{"nav_date":"2021-04-28","nav":12.7955,"day_change_pct":0.0086},{"nav_date":"2021-04-27","nav":12.7944,"day_change_pct":0.0086},{"nav_date":"2021-04-26","nav":12.7933,"day_change_pct":0.0289},{"nav_date":"2021-04-23","nav":12.7896,"day_change_pct":0.0094},{"nav_date":"2021-04-22","nav":12.7884,"day_change_pct":0.025},{"nav_date":"2021-04-20","nav":12.7852,"day_change_pct":0.0117},{"nav_date":"2021-04-19","nav":12.7837,"day_change_pct":0.0297},{"nav_date":"2021-04-16","nav":12.7799,"day_change_pct":0.0235},{"nav_date":"2021-04-15","nav":12.7769,"day_change_pct":0.0266},{"nav_date":"2021-04-12","nav":12.7735,"day_change_pct":0.0298},{"nav_date":"2021-04-09","nav":12.7697,"day_change_pct":0.011},{"nav_date":"2021-04-08","nav":12.7683,"day_change_pct":0.0078},{"nav_date":"2021-04-07","nav":12.7673,"day_change_pct":0.0},{"nav_date":"2021-04-06","nav":12.7673,"day_change_pct":0.0157},{"nav_date":"2021-04-05","nav":12.7653,"day_change_pct":0.0447},{"nav_date":"2021-03-31","nav":12.7596,"day_change_pct":0.0227},{"nav_date":"2021-03-30","nav":12.7567,"day_change_pct":0.0431},{"nav_date":"2021-03-26","nav":12.7512,"day_change_pct":0.0212},{"nav_date":"2021-03-25","nav":12.7485,"day_change_pct":0.0118},{"nav_date":"2021-03-24","nav":12.747,"day_change_pct":0.0133},{"nav_date":"2021-03-23","nav":12.7453,"day_change_pct":0.0118},{"nav_date":"2021-03-22","nav":12.7438,"day_change_pct":0.0298},{"nav_date":"2021-03-19","nav":12.74,"day_change_pct":0.0141},{"nav_date":"2021-03-18","nav":12.7382,"day_change_pct":0.0102},{"nav_date":"2021-03-17","nav":12.7369,"day_change_pct":0.0118},{"nav_date":"2021-03-16","nav":12.7354,"day_change_pct":0.0079},{"nav_date":"2021-03-15","nav":12.7344,"day_change_pct":0.0298},{"nav_date":"2021-03-12","nav":12.7306,"day_change_pct":0.0354},{"nav_date":"2021-03-10","nav":12.7261,"day_change_pct":0.0118},{"nav_date":"2021-03-09","nav":12.7246,"day_change_pct":0.0055},{"nav_date":"2021-03-08","nav":12.7239,"day_change_pct":0.0307},{"nav_date":"2021-03-05","nav":12.72,"day_change_pct":0.0055},{"nav_date":"2021-03-04","nav":12.7193,"day_change_pct":0.0016},{"nav_date":"2021-03-03","nav":12.7191,"day_change_pct":0.0102},{"nav_date":"2021-03-02","nav":12.7178,"day_change_pct":0.0087},{"nav_date":"2021-03-01","nav":12.7167,"day_change_pct":0.0291},{"nav_date":"2021-02-26","nav":12.713,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":12.713,"day_change_pct":0.0142},{"nav_date":"2021-02-24","nav":12.7112,"day_change_pct":0.0252},{"nav_date":"2021-02-23","nav":12.708,"day_change_pct":0.0071},{"nav_date":"2021-02-22","nav":12.7071,"day_change_pct":0.0457},{"nav_date":"2021-02-18","nav":12.7013,"day_change_pct":0.0181},{"nav_date":"2021-02-17","nav":12.699,"day_change_pct":0.026},{"nav_date":"2021-02-16","nav":12.6957,"day_change_pct":0.011},{"nav_date":"2021-02-15","nav":12.6943,"day_change_pct":0.0315},{"nav_date":"2021-02-12","nav":12.6903,"day_change_pct":0.0158},{"nav_date":"2021-02-11","nav":12.6883,"day_change_pct":0.0205},{"nav_date":"2021-02-10","nav":12.6857,"day_change_pct":0.015},{"nav_date":"2021-02-09","nav":12.6838,"day_change_pct":0.011},{"nav_date":"2021-02-08","nav":12.6824,"day_change_pct":0.0339},{"nav_date":"2021-02-05","nav":12.6781,"day_change_pct":0.0134},{"nav_date":"2021-02-04","nav":12.6764,"day_change_pct":0.0134},{"nav_date":"2021-02-03","nav":12.6747,"day_change_pct":0.0087},{"nav_date":"2021-02-02","nav":12.6736,"day_change_pct":0.0095},{"nav_date":"2021-02-01","nav":12.6724,"day_change_pct":0.03},{"nav_date":"2021-01-29","nav":12.6686,"day_change_pct":0.0189},{"nav_date":"2021-01-28","nav":12.6662,"day_change_pct":0.0103},{"nav_date":"2021-01-27","nav":12.6649,"day_change_pct":0.0142},{"nav_date":"2021-01-25","nav":12.6631,"day_change_pct":0.0213},{"nav_date":"2021-01-22","nav":12.6604,"day_change_pct":0.0063},{"nav_date":"2021-01-21","nav":12.6596,"day_change_pct":0.0055},{"nav_date":"2021-01-20","nav":12.6589,"day_change_pct":0.0111},{"nav_date":"2021-01-19","nav":12.6575,"day_change_pct":-0.0016},{"nav_date":"2021-01-18","nav":12.6577,"day_change_pct":0.0182},{"nav_date":"2021-01-15","nav":12.6554,"day_change_pct":0.0087},{"nav_date":"2021-01-14","nav":12.6543,"day_change_pct":-0.0229},{"nav_date":"2021-01-13","nav":12.6572,"day_change_pct":0.0079},{"nav_date":"2021-01-12","nav":12.6562,"day_change_pct":0.0071},{"nav_date":"2021-01-11","nav":12.6553,"day_change_pct":-0.0103},{"nav_date":"2021-01-08","nav":12.6566,"day_change_pct":0.0071},{"nav_date":"2021-01-07","nav":12.6557,"day_change_pct":0.0142},{"nav_date":"2021-01-06","nav":12.6539,"day_change_pct":0.004},{"nav_date":"2021-01-05","nav":12.6534,"day_change_pct":0.0166},{"nav_date":"2021-01-04","nav":12.6513,"day_change_pct":0.0498},{"nav_date":"2021-01-01","nav":12.645,"day_change_pct":0.0166},{"nav_date":"2020-12-31","nav":12.6429,"day_change_pct":0.0166},{"nav_date":"2020-12-30","nav":12.6408,"day_change_pct":0.0055},{"nav_date":"2020-12-29","nav":12.6401,"day_change_pct":0.015},{"nav_date":"2020-12-28","nav":12.6382,"day_change_pct":0.0443},{"nav_date":"2020-12-24","nav":12.6326,"day_change_pct":0.0095},{"nav_date":"2020-12-23","nav":12.6314,"day_change_pct":0.0182},{"nav_date":"2020-12-22","nav":12.6291,"day_change_pct":0.0182},{"nav_date":"2020-12-21","nav":12.6268,"day_change_pct":0.038},{"nav_date":"2020-12-18","nav":12.622,"day_change_pct":0.0158},{"nav_date":"2020-12-17","nav":12.62,"day_change_pct":0.0055},{"nav_date":"2020-12-16","nav":12.6193,"day_change_pct":0.0095},{"nav_date":"2020-12-15","nav":12.6181,"day_change_pct":0.0095},{"nav_date":"2020-12-14","nav":12.6169,"day_change_pct":0.0246},{"nav_date":"2020-12-11","nav":12.6138,"day_change_pct":-0.0095},{"nav_date":"2020-12-10","nav":12.615,"day_change_pct":0.0151},{"nav_date":"2020-12-09","nav":12.6131,"day_change_pct":0.0127},{"nav_date":"2020-12-08","nav":12.6115,"day_change_pct":0.0103},{"nav_date":"2020-12-07","nav":12.6102,"day_change_pct":0.0301},{"nav_date":"2020-12-04","nav":12.6064,"day_change_pct":0.0214},{"nav_date":"2020-12-03","nav":12.6037,"day_change_pct":0.0111},{"nav_date":"2020-12-02","nav":12.6023,"day_change_pct":-0.0151},{"nav_date":"2020-12-01","nav":12.6042,"day_change_pct":0.0325},{"nav_date":"2020-11-27","nav":12.6001,"day_change_pct":0.0119},{"nav_date":"2020-11-26","nav":12.5986,"day_change_pct":0.0103},{"nav_date":"2020-11-25","nav":12.5973,"day_change_pct":0.0143},{"nav_date":"2020-11-24","nav":12.5955,"day_change_pct":0.0254},{"nav_date":"2020-11-23","nav":12.5923,"day_change_pct":0.062},{"nav_date":"2020-11-20","nav":12.5845,"day_change_pct":0.0199},{"nav_date":"2020-11-19","nav":12.582,"day_change_pct":0.0159},{"nav_date":"2020-11-18","nav":12.58,"day_change_pct":0.0215},{"nav_date":"2020-11-17","nav":12.5773,"day_change_pct":0.0445},{"nav_date":"2020-11-13","nav":12.5717,"day_change_pct":0.0119},{"nav_date":"2020-11-12","nav":12.5702,"day_change_pct":0.0199},{"nav_date":"2020-11-11","nav":12.5677,"day_change_pct":0.0103},{"nav_date":"2020-11-10","nav":12.5664,"day_change_pct":0.0111},{"nav_date":"2020-11-09","nav":12.565,"day_change_pct":0.0326},{"nav_date":"2020-11-06","nav":12.5609,"day_change_pct":0.0111},{"nav_date":"2020-11-05","nav":12.5595,"day_change_pct":0.0048},{"nav_date":"2020-11-04","nav":12.5589,"day_change_pct":0.0143},{"nav_date":"2020-11-03","nav":12.5571,"day_change_pct":0.0088},{"nav_date":"2020-11-02","nav":12.556,"day_change_pct":0.039},{"nav_date":"2020-10-29","nav":12.5511,"day_change_pct":0.0143},{"nav_date":"2020-10-28","nav":12.5493,"day_change_pct":0.0096},{"nav_date":"2020-10-27","nav":12.5481,"day_change_pct":0.0159},{"nav_date":"2020-10-26","nav":12.5461,"day_change_pct":0.0415},{"nav_date":"2020-10-23","nav":12.5409,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.5406,"day_change_pct":0.0144},{"nav_date":"2020-10-21","nav":12.5388,"day_change_pct":0.008},{"nav_date":"2020-10-20","nav":12.5378,"day_change_pct":0.0271},{"nav_date":"2020-10-19","nav":12.5344,"day_change_pct":0.0575},{"nav_date":"2020-10-16","nav":12.5272,"day_change_pct":0.0248},{"nav_date":"2020-10-15","nav":12.5241,"day_change_pct":0.0104},{"nav_date":"2020-10-14","nav":12.5228,"day_change_pct":0.0575},{"nav_date":"2020-10-13","nav":12.5156,"day_change_pct":0.0168},{"nav_date":"2020-10-12","nav":12.5135,"day_change_pct":0.0544},{"nav_date":"2020-10-09","nav":12.5067,"day_change_pct":0.0584},{"nav_date":"2020-10-08","nav":12.4994,"day_change_pct":0.0088},{"nav_date":"2020-10-07","nav":12.4983,"day_change_pct":0.0793},{"nav_date":"2020-10-06","nav":12.4884,"day_change_pct":0.028},{"nav_date":"2020-10-05","nav":12.4849,"day_change_pct":0.0441},{"nav_date":"2020-10-01","nav":12.4794,"day_change_pct":0.0224},{"nav_date":"2020-09-30","nav":12.4766,"day_change_pct":0.0385},{"nav_date":"2020-09-29","nav":12.4718,"day_change_pct":-0.0088},{"nav_date":"2020-09-28","nav":12.4729,"day_change_pct":0.0353},{"nav_date":"2020-09-25","nav":12.4685,"day_change_pct":0.0},{"nav_date":"2020-09-24","nav":12.4685,"day_change_pct":0.0072},{"nav_date":"2020-09-23","nav":12.4676,"day_change_pct":0.012},{"nav_date":"2020-09-22","nav":12.4661,"day_change_pct":0.0128},{"nav_date":"2020-09-21","nav":12.4645,"day_change_pct":0.0313},{"nav_date":"2020-09-18","nav":12.4606,"day_change_pct":0.0265},{"nav_date":"2020-09-17","nav":12.4573,"day_change_pct":0.0185},{"nav_date":"2020-09-16","nav":12.455,"day_change_pct":0.0233},{"nav_date":"2020-09-15","nav":12.4521,"day_change_pct":0.0032},{"nav_date":"2020-09-14","nav":12.4517,"day_change_pct":0.041},{"nav_date":"2020-09-11","nav":12.4466,"day_change_pct":0.0121},{"nav_date":"2020-09-10","nav":12.4451,"day_change_pct":0.0153},{"nav_date":"2020-09-09","nav":12.4432,"day_change_pct":0.0257},{"nav_date":"2020-09-08","nav":12.44,"day_change_pct":-0.0016},{"nav_date":"2020-09-07","nav":12.4402,"day_change_pct":0.0145},{"nav_date":"2020-09-04","nav":12.4384,"day_change_pct":0.0193},{"nav_date":"2020-09-03","nav":12.436,"day_change_pct":0.0137},{"nav_date":"2020-09-02","nav":12.4343,"day_change_pct":0.0193},{"nav_date":"2020-09-01","nav":12.4319,"day_change_pct":0.0515},{"nav_date":"2020-08-31","nav":12.4255,"day_change_pct":0.0435},{"nav_date":"2020-08-28","nav":12.4201,"day_change_pct":-0.0241},{"nav_date":"2020-08-27","nav":12.4231,"day_change_pct":0.0072},{"nav_date":"2020-08-26","nav":12.4222,"day_change_pct":0.0048},{"nav_date":"2020-08-25","nav":12.4216,"day_change_pct":0.0056},{"nav_date":"2020-08-24","nav":12.4209,"day_change_pct":0.0153},{"nav_date":"2020-08-21","nav":12.419,"day_change_pct":-0.0089},{"nav_date":"2020-08-20","nav":12.4201,"day_change_pct":0.0258},{"nav_date":"2020-08-19","nav":12.4169,"day_change_pct":0.0346},{"nav_date":"2020-08-18","nav":12.4126,"day_change_pct":0.0064},{"nav_date":"2020-08-17","nav":12.4118,"day_change_pct":0.0597},{"nav_date":"2020-08-14","nav":12.4044,"day_change_pct":0.0113},{"nav_date":"2020-08-13","nav":12.403,"day_change_pct":0.0153},{"nav_date":"2020-08-12","nav":12.4011,"day_change_pct":0.0234},{"nav_date":"2020-08-11","nav":12.3982,"day_change_pct":-0.0016},{"nav_date":"2020-08-10","nav":12.3984,"day_change_pct":-0.0016},{"nav_date":"2020-08-07","nav":12.3986,"day_change_pct":0.0048},{"nav_date":"2020-08-06","nav":12.398,"day_change_pct":0.025},{"nav_date":"2020-08-05","nav":12.3949,"day_change_pct":0.0073},{"nav_date":"2020-08-04","nav":12.394,"day_change_pct":0.0056},{"nav_date":"2020-08-03","nav":12.3933,"day_change_pct":0.0315},{"nav_date":"2020-07-31","nav":12.3894,"day_change_pct":0.0178},{"nav_date":"2020-07-30","nav":12.3872,"day_change_pct":0.004},{"nav_date":"2020-07-29","nav":12.3867,"day_change_pct":0.0186},{"nav_date":"2020-07-28","nav":12.3844,"day_change_pct":-0.0048},{"nav_date":"2020-07-27","nav":12.385,"day_change_pct":0.0267},{"nav_date":"2020-07-24","nav":12.3817,"day_change_pct":-0.0113},{"nav_date":"2020-07-23","nav":12.3831,"day_change_pct":0.0153},{"nav_date":"2020-07-22","nav":12.3812,"day_change_pct":0.0315},{"nav_date":"2020-07-21","nav":12.3773,"day_change_pct":-0.0097},{"nav_date":"2020-07-20","nav":12.3785,"day_change_pct":0.0404},{"nav_date":"2020-07-17","nav":12.3735,"day_change_pct":0.0137},{"nav_date":"2020-07-16","nav":12.3718,"day_change_pct":0.0404},{"nav_date":"2020-07-15","nav":12.3668,"day_change_pct":0.0057},{"nav_date":"2020-07-14","nav":12.3661,"day_change_pct":0.0623},{"nav_date":"2020-07-13","nav":12.3584,"day_change_pct":0.0389},{"nav_date":"2020-07-10","nav":12.3536,"day_change_pct":0.0413},{"nav_date":"2020-07-09","nav":12.3485,"day_change_pct":0.0478},{"nav_date":"2020-07-08","nav":12.3426,"day_change_pct":0.0073},{"nav_date":"2020-07-07","nav":12.3417,"day_change_pct":0.0186},{"nav_date":"2020-07-06","nav":12.3394,"day_change_pct":0.077},{"nav_date":"2020-07-03","nav":12.3299,"day_change_pct":0.1218},{"nav_date":"2020-07-02","nav":12.3149,"day_change_pct":0.0569},{"nav_date":"2020-07-01","nav":12.3079,"day_change_pct":0.013},{"nav_date":"2020-06-30","nav":12.3063,"day_change_pct":0.0358}],"total":814,"page":1,"page_size":250}