{"fund_details":{"scheme_code":142403,"scheme_name":"Kotak FMP Series 216 - Direct Plan-Payout of Income Distribution cum capital withdrawal Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174K016S5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-06","nav":12.8764,"day_change_pct":0.0085},{"nav_date":"2021-07-05","nav":12.8753,"day_change_pct":0.0256},{"nav_date":"2021-07-02","nav":12.872,"day_change_pct":0.0085},{"nav_date":"2021-07-01","nav":12.8709,"day_change_pct":0.0093},{"nav_date":"2021-06-30","nav":12.8697,"day_change_pct":0.0085},{"nav_date":"2021-06-29","nav":12.8686,"day_change_pct":0.0085},{"nav_date":"2021-06-28","nav":12.8675,"day_change_pct":0.0264},{"nav_date":"2021-06-25","nav":12.8641,"day_change_pct":0.0086},{"nav_date":"2021-06-24","nav":12.863,"day_change_pct":0.0093},{"nav_date":"2021-06-23","nav":12.8618,"day_change_pct":0.0086},{"nav_date":"2021-06-22","nav":12.8607,"day_change_pct":0.0093},{"nav_date":"2021-06-21","nav":12.8595,"day_change_pct":0.028},{"nav_date":"2021-06-18","nav":12.8559,"day_change_pct":0.0101},{"nav_date":"2021-06-17","nav":12.8546,"day_change_pct":0.0093},{"nav_date":"2021-06-16","nav":12.8534,"day_change_pct":0.0086},{"nav_date":"2021-06-15","nav":12.8523,"day_change_pct":0.0093},{"nav_date":"2021-06-14","nav":12.8511,"day_change_pct":0.0272},{"nav_date":"2021-06-11","nav":12.8476,"day_change_pct":0.0093},{"nav_date":"2021-06-10","nav":12.8464,"day_change_pct":0.0093},{"nav_date":"2021-06-09","nav":12.8452,"day_change_pct":0.0093},{"nav_date":"2021-06-08","nav":12.844,"day_change_pct":0.0093},{"nav_date":"2021-06-07","nav":12.8428,"day_change_pct":0.028},{"nav_date":"2021-06-04","nav":12.8392,"day_change_pct":0.0093},{"nav_date":"2021-06-03","nav":12.838,"day_change_pct":0.0086},{"nav_date":"2021-06-02","nav":12.8369,"day_change_pct":0.0093},{"nav_date":"2021-06-01","nav":12.8357,"day_change_pct":0.0093},{"nav_date":"2021-05-31","nav":12.8345,"day_change_pct":0.0281},{"nav_date":"2021-05-28","nav":12.8309,"day_change_pct":0.0101},{"nav_date":"2021-05-27","nav":12.8296,"day_change_pct":0.0187},{"nav_date":"2021-05-25","nav":12.8272,"day_change_pct":0.0078},{"nav_date":"2021-05-24","nav":12.8262,"day_change_pct":0.0281},{"nav_date":"2021-05-21","nav":12.8226,"day_change_pct":0.0094},{"nav_date":"2021-05-20","nav":12.8214,"day_change_pct":0.0094},{"nav_date":"2021-05-19","nav":12.8202,"day_change_pct":0.0094},{"nav_date":"2021-05-18","nav":12.819,"day_change_pct":0.0078},{"nav_date":"2021-05-17","nav":12.818,"day_change_pct":0.0312},{"nav_date":"2021-05-14","nav":12.814,"day_change_pct":0.018},{"nav_date":"2021-05-12","nav":12.8117,"day_change_pct":0.0109},{"nav_date":"2021-05-11","nav":12.8103,"day_change_pct":0.0101},{"nav_date":"2021-05-10","nav":12.809,"day_change_pct":0.0219},{"nav_date":"2021-05-07","nav":12.8062,"day_change_pct":0.0109},{"nav_date":"2021-05-06","nav":12.8048,"day_change_pct":0.0078},{"nav_date":"2021-05-05","nav":12.8038,"day_change_pct":0.0086},{"nav_date":"2021-05-04","nav":12.8027,"day_change_pct":0.0102},{"nav_date":"2021-05-03","nav":12.8014,"day_change_pct":0.0281},{"nav_date":"2021-04-30","nav":12.7978,"day_change_pct":0.0086},{"nav_date":"2021-04-29","nav":12.7967,"day_change_pct":0.0086},{"nav_date":"2021-04-28","nav":12.7956,"day_change_pct":0.0086},{"nav_date":"2021-04-27","nav":12.7945,"day_change_pct":0.0086},{"nav_date":"2021-04-26","nav":12.7934,"day_change_pct":0.0289},{"nav_date":"2021-04-23","nav":12.7897,"day_change_pct":0.0094},{"nav_date":"2021-04-22","nav":12.7885,"day_change_pct":0.025},{"nav_date":"2021-04-20","nav":12.7853,"day_change_pct":0.0117},{"nav_date":"2021-04-19","nav":12.7838,"day_change_pct":0.0297},{"nav_date":"2021-04-16","nav":12.78,"day_change_pct":0.0235},{"nav_date":"2021-04-15","nav":12.777,"day_change_pct":0.0266},{"nav_date":"2021-04-12","nav":12.7736,"day_change_pct":0.0298},{"nav_date":"2021-04-09","nav":12.7698,"day_change_pct":0.0102},{"nav_date":"2021-04-08","nav":12.7685,"day_change_pct":0.0086},{"nav_date":"2021-04-07","nav":12.7674,"day_change_pct":-0.0008},{"nav_date":"2021-04-06","nav":12.7675,"day_change_pct":0.0165},{"nav_date":"2021-04-05","nav":12.7654,"day_change_pct":0.0447},{"nav_date":"2021-03-31","nav":12.7597,"day_change_pct":0.0227},{"nav_date":"2021-03-30","nav":12.7568,"day_change_pct":0.0431},{"nav_date":"2021-03-26","nav":12.7513,"day_change_pct":0.0212},{"nav_date":"2021-03-25","nav":12.7486,"day_change_pct":0.011},{"nav_date":"2021-03-24","nav":12.7472,"day_change_pct":0.0141},{"nav_date":"2021-03-23","nav":12.7454,"day_change_pct":0.0118},{"nav_date":"2021-03-22","nav":12.7439,"day_change_pct":0.0298},{"nav_date":"2021-03-19","nav":12.7401,"day_change_pct":0.0141},{"nav_date":"2021-03-18","nav":12.7383,"day_change_pct":0.0102},{"nav_date":"2021-03-17","nav":12.737,"day_change_pct":0.0118},{"nav_date":"2021-03-16","nav":12.7355,"day_change_pct":0.0079},{"nav_date":"2021-03-15","nav":12.7345,"day_change_pct":0.0298},{"nav_date":"2021-03-12","nav":12.7307,"day_change_pct":0.0354},{"nav_date":"2021-03-10","nav":12.7262,"day_change_pct":0.0118},{"nav_date":"2021-03-09","nav":12.7247,"day_change_pct":0.0055},{"nav_date":"2021-03-08","nav":12.724,"day_change_pct":0.0307},{"nav_date":"2021-03-05","nav":12.7201,"day_change_pct":0.0055},{"nav_date":"2021-03-04","nav":12.7194,"day_change_pct":0.0016},{"nav_date":"2021-03-03","nav":12.7192,"day_change_pct":0.0102},{"nav_date":"2021-03-02","nav":12.7179,"day_change_pct":0.0094},{"nav_date":"2021-03-01","nav":12.7167,"day_change_pct":0.0283},{"nav_date":"2021-02-26","nav":12.7131,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":12.7131,"day_change_pct":0.0142},{"nav_date":"2021-02-24","nav":12.7113,"day_change_pct":0.0252},{"nav_date":"2021-02-23","nav":12.7081,"day_change_pct":0.0071},{"nav_date":"2021-02-22","nav":12.7072,"day_change_pct":0.0457},{"nav_date":"2021-02-18","nav":12.7014,"day_change_pct":0.0181},{"nav_date":"2021-02-17","nav":12.6991,"day_change_pct":0.026},{"nav_date":"2021-02-16","nav":12.6958,"day_change_pct":0.011},{"nav_date":"2021-02-15","nav":12.6944,"day_change_pct":0.0315},{"nav_date":"2021-02-12","nav":12.6904,"day_change_pct":0.0166},{"nav_date":"2021-02-11","nav":12.6883,"day_change_pct":0.0205},{"nav_date":"2021-02-10","nav":12.6857,"day_change_pct":0.0142},{"nav_date":"2021-02-09","nav":12.6839,"day_change_pct":0.011},{"nav_date":"2021-02-08","nav":12.6825,"day_change_pct":0.0339},{"nav_date":"2021-02-05","nav":12.6782,"day_change_pct":0.0142},{"nav_date":"2021-02-04","nav":12.6764,"day_change_pct":0.0126},{"nav_date":"2021-02-03","nav":12.6748,"day_change_pct":0.0087},{"nav_date":"2021-02-02","nav":12.6737,"day_change_pct":0.0095},{"nav_date":"2021-02-01","nav":12.6725,"day_change_pct":0.0308},{"nav_date":"2021-01-29","nav":12.6686,"day_change_pct":0.0189},{"nav_date":"2021-01-28","nav":12.6662,"day_change_pct":0.0095},{"nav_date":"2021-01-27","nav":12.665,"day_change_pct":0.0142},{"nav_date":"2021-01-25","nav":12.6632,"day_change_pct":0.0213},{"nav_date":"2021-01-22","nav":12.6605,"day_change_pct":0.0063},{"nav_date":"2021-01-21","nav":12.6597,"day_change_pct":0.0063},{"nav_date":"2021-01-20","nav":12.6589,"day_change_pct":0.0103},{"nav_date":"2021-01-19","nav":12.6576,"day_change_pct":-0.0016},{"nav_date":"2021-01-18","nav":12.6578,"day_change_pct":0.019},{"nav_date":"2021-01-15","nav":12.6554,"day_change_pct":0.0079},{"nav_date":"2021-01-14","nav":12.6544,"day_change_pct":-0.0221},{"nav_date":"2021-01-13","nav":12.6572,"day_change_pct":0.0071},{"nav_date":"2021-01-12","nav":12.6563,"day_change_pct":0.0071},{"nav_date":"2021-01-11","nav":12.6554,"day_change_pct":-0.0103},{"nav_date":"2021-01-08","nav":12.6567,"day_change_pct":0.0071},{"nav_date":"2021-01-07","nav":12.6558,"day_change_pct":0.0142},{"nav_date":"2021-01-06","nav":12.654,"day_change_pct":0.004},{"nav_date":"2021-01-05","nav":12.6535,"day_change_pct":0.0166},{"nav_date":"2021-01-04","nav":12.6514,"day_change_pct":0.0498},{"nav_date":"2021-01-01","nav":12.6451,"day_change_pct":0.0166},{"nav_date":"2020-12-31","nav":12.643,"day_change_pct":0.0166},{"nav_date":"2020-12-30","nav":12.6409,"day_change_pct":0.0063},{"nav_date":"2020-12-29","nav":12.6401,"day_change_pct":0.0142},{"nav_date":"2020-12-28","nav":12.6383,"day_change_pct":0.0443},{"nav_date":"2020-12-24","nav":12.6327,"day_change_pct":0.0103},{"nav_date":"2020-12-23","nav":12.6314,"day_change_pct":0.0174},{"nav_date":"2020-12-22","nav":12.6292,"day_change_pct":0.0182},{"nav_date":"2020-12-21","nav":12.6269,"day_change_pct":0.038},{"nav_date":"2020-12-18","nav":12.6221,"day_change_pct":0.0158},{"nav_date":"2020-12-17","nav":12.6201,"day_change_pct":0.0055},{"nav_date":"2020-12-16","nav":12.6194,"day_change_pct":0.0103},{"nav_date":"2020-12-15","nav":12.6181,"day_change_pct":0.0095},{"nav_date":"2020-12-14","nav":12.6169,"day_change_pct":0.0238},{"nav_date":"2020-12-11","nav":12.6139,"day_change_pct":-0.0095},{"nav_date":"2020-12-10","nav":12.6151,"day_change_pct":0.0151},{"nav_date":"2020-12-09","nav":12.6132,"day_change_pct":0.0135},{"nav_date":"2020-12-08","nav":12.6115,"day_change_pct":0.0095},{"nav_date":"2020-12-07","nav":12.6103,"day_change_pct":0.0301},{"nav_date":"2020-12-04","nav":12.6065,"day_change_pct":0.0214},{"nav_date":"2020-12-03","nav":12.6038,"day_change_pct":0.0111},{"nav_date":"2020-12-02","nav":12.6024,"day_change_pct":-0.0151},{"nav_date":"2020-12-01","nav":12.6043,"day_change_pct":0.0333},{"nav_date":"2020-11-27","nav":12.6001,"day_change_pct":0.0119},{"nav_date":"2020-11-26","nav":12.5986,"day_change_pct":0.0103},{"nav_date":"2020-11-25","nav":12.5973,"day_change_pct":0.0135},{"nav_date":"2020-11-24","nav":12.5956,"day_change_pct":0.0254},{"nav_date":"2020-11-23","nav":12.5924,"day_change_pct":0.0628},{"nav_date":"2020-11-20","nav":12.5845,"day_change_pct":0.0191},{"nav_date":"2020-11-19","nav":12.5821,"day_change_pct":0.0167},{"nav_date":"2020-11-18","nav":12.58,"day_change_pct":0.0207},{"nav_date":"2020-11-17","nav":12.5774,"day_change_pct":0.0445},{"nav_date":"2020-11-13","nav":12.5718,"day_change_pct":0.0119},{"nav_date":"2020-11-12","nav":12.5703,"day_change_pct":0.0199},{"nav_date":"2020-11-11","nav":12.5678,"day_change_pct":0.0103},{"nav_date":"2020-11-10","nav":12.5665,"day_change_pct":0.0111},{"nav_date":"2020-11-09","nav":12.5651,"day_change_pct":0.0326},{"nav_date":"2020-11-06","nav":12.561,"day_change_pct":0.0111},{"nav_date":"2020-11-05","nav":12.5596,"day_change_pct":0.0048},{"nav_date":"2020-11-04","nav":12.559,"day_change_pct":0.0151},{"nav_date":"2020-11-03","nav":12.5571,"day_change_pct":0.008},{"nav_date":"2020-11-02","nav":12.5561,"day_change_pct":0.0398},{"nav_date":"2020-10-29","nav":12.5511,"day_change_pct":0.0143},{"nav_date":"2020-10-28","nav":12.5493,"day_change_pct":0.0088},{"nav_date":"2020-10-27","nav":12.5482,"day_change_pct":0.0167},{"nav_date":"2020-10-26","nav":12.5461,"day_change_pct":0.0407},{"nav_date":"2020-10-23","nav":12.541,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.5407,"day_change_pct":0.0144},{"nav_date":"2020-10-21","nav":12.5389,"day_change_pct":0.0088},{"nav_date":"2020-10-20","nav":12.5378,"day_change_pct":0.0263},{"nav_date":"2020-10-19","nav":12.5345,"day_change_pct":0.0575},{"nav_date":"2020-10-16","nav":12.5273,"day_change_pct":0.0248},{"nav_date":"2020-10-15","nav":12.5242,"day_change_pct":0.0104},{"nav_date":"2020-10-14","nav":12.5229,"day_change_pct":0.0583},{"nav_date":"2020-10-13","nav":12.5156,"day_change_pct":0.0168},{"nav_date":"2020-10-12","nav":12.5135,"day_change_pct":0.0544},{"nav_date":"2020-10-09","nav":12.5067,"day_change_pct":0.0584},{"nav_date":"2020-10-08","nav":12.4994,"day_change_pct":0.008},{"nav_date":"2020-10-07","nav":12.4984,"day_change_pct":0.0801},{"nav_date":"2020-10-06","nav":12.4884,"day_change_pct":0.0272},{"nav_date":"2020-10-05","nav":12.485,"day_change_pct":0.0441},{"nav_date":"2020-10-01","nav":12.4795,"day_change_pct":0.0232},{"nav_date":"2020-09-30","nav":12.4766,"day_change_pct":0.0377},{"nav_date":"2020-09-29","nav":12.4719,"day_change_pct":-0.008},{"nav_date":"2020-09-28","nav":12.4729,"day_change_pct":0.0345},{"nav_date":"2020-09-25","nav":12.4686,"day_change_pct":0.0008},{"nav_date":"2020-09-24","nav":12.4685,"day_change_pct":0.0064},{"nav_date":"2020-09-23","nav":12.4677,"day_change_pct":0.012},{"nav_date":"2020-09-22","nav":12.4662,"day_change_pct":0.0128},{"nav_date":"2020-09-21","nav":12.4646,"day_change_pct":0.0313},{"nav_date":"2020-09-18","nav":12.4607,"day_change_pct":0.0265},{"nav_date":"2020-09-17","nav":12.4574,"day_change_pct":0.0193},{"nav_date":"2020-09-16","nav":12.455,"day_change_pct":0.0225},{"nav_date":"2020-09-15","nav":12.4522,"day_change_pct":0.0032},{"nav_date":"2020-09-14","nav":12.4518,"day_change_pct":0.041},{"nav_date":"2020-09-11","nav":12.4467,"day_change_pct":0.0129},{"nav_date":"2020-09-10","nav":12.4451,"day_change_pct":0.0153},{"nav_date":"2020-09-09","nav":12.4432,"day_change_pct":0.0257},{"nav_date":"2020-09-08","nav":12.44,"day_change_pct":-0.0016},{"nav_date":"2020-09-07","nav":12.4402,"day_change_pct":0.0137},{"nav_date":"2020-09-04","nav":12.4385,"day_change_pct":0.0193},{"nav_date":"2020-09-03","nav":12.4361,"day_change_pct":0.0137},{"nav_date":"2020-09-02","nav":12.4344,"day_change_pct":0.0201},{"nav_date":"2020-09-01","nav":12.4319,"day_change_pct":0.0507},{"nav_date":"2020-08-31","nav":12.4256,"day_change_pct":0.0435},{"nav_date":"2020-08-28","nav":12.4202,"day_change_pct":-0.0241},{"nav_date":"2020-08-27","nav":12.4232,"day_change_pct":0.0081},{"nav_date":"2020-08-26","nav":12.4222,"day_change_pct":0.0048},{"nav_date":"2020-08-25","nav":12.4216,"day_change_pct":0.0048},{"nav_date":"2020-08-24","nav":12.421,"day_change_pct":0.0161},{"nav_date":"2020-08-21","nav":12.419,"day_change_pct":-0.0097},{"nav_date":"2020-08-20","nav":12.4202,"day_change_pct":0.0266},{"nav_date":"2020-08-19","nav":12.4169,"day_change_pct":0.0346},{"nav_date":"2020-08-18","nav":12.4126,"day_change_pct":0.0064},{"nav_date":"2020-08-17","nav":12.4118,"day_change_pct":0.0597},{"nav_date":"2020-08-14","nav":12.4044,"day_change_pct":0.0105},{"nav_date":"2020-08-13","nav":12.4031,"day_change_pct":0.0153},{"nav_date":"2020-08-12","nav":12.4012,"day_change_pct":0.0242},{"nav_date":"2020-08-11","nav":12.3982,"day_change_pct":-0.0016},{"nav_date":"2020-08-10","nav":12.3984,"day_change_pct":-0.0024},{"nav_date":"2020-08-07","nav":12.3987,"day_change_pct":0.0048},{"nav_date":"2020-08-06","nav":12.3981,"day_change_pct":0.0258},{"nav_date":"2020-08-05","nav":12.3949,"day_change_pct":0.0065},{"nav_date":"2020-08-04","nav":12.3941,"day_change_pct":0.0065},{"nav_date":"2020-08-03","nav":12.3933,"day_change_pct":0.0307},{"nav_date":"2020-07-31","nav":12.3895,"day_change_pct":0.0186},{"nav_date":"2020-07-30","nav":12.3872,"day_change_pct":0.004},{"nav_date":"2020-07-29","nav":12.3867,"day_change_pct":0.0178},{"nav_date":"2020-07-28","nav":12.3845,"day_change_pct":-0.004},{"nav_date":"2020-07-27","nav":12.385,"day_change_pct":0.0258},{"nav_date":"2020-07-24","nav":12.3818,"day_change_pct":-0.0105},{"nav_date":"2020-07-23","nav":12.3831,"day_change_pct":0.0153},{"nav_date":"2020-07-22","nav":12.3812,"day_change_pct":0.0315},{"nav_date":"2020-07-21","nav":12.3773,"day_change_pct":-0.0105},{"nav_date":"2020-07-20","nav":12.3786,"day_change_pct":0.0404},{"nav_date":"2020-07-17","nav":12.3736,"day_change_pct":0.0145},{"nav_date":"2020-07-16","nav":12.3718,"day_change_pct":0.0396},{"nav_date":"2020-07-15","nav":12.3669,"day_change_pct":0.0057},{"nav_date":"2020-07-14","nav":12.3662,"day_change_pct":0.0631},{"nav_date":"2020-07-13","nav":12.3584,"day_change_pct":0.038},{"nav_date":"2020-07-10","nav":12.3537,"day_change_pct":0.0413},{"nav_date":"2020-07-09","nav":12.3486,"day_change_pct":0.0478},{"nav_date":"2020-07-08","nav":12.3427,"day_change_pct":0.0073},{"nav_date":"2020-07-07","nav":12.3418,"day_change_pct":0.0186},{"nav_date":"2020-07-06","nav":12.3395,"day_change_pct":0.0779},{"nav_date":"2020-07-03","nav":12.3299,"day_change_pct":0.121},{"nav_date":"2020-07-02","nav":12.315,"day_change_pct":0.0577},{"nav_date":"2020-07-01","nav":12.3079,"day_change_pct":0.0122},{"nav_date":"2020-06-30","nav":12.3064,"day_change_pct":0.0358}],"total":814,"page":1,"page_size":250}