{"fund_details":{"scheme_code":142402,"scheme_name":"Sundaram Fixed Term Plan IE Regular Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903JA1CD3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-31","nav":12.7389,"day_change_pct":0.0228},{"nav_date":"2021-05-28","nav":12.736,"day_change_pct":0.0071},{"nav_date":"2021-05-27","nav":12.7351,"day_change_pct":0.0149},{"nav_date":"2021-05-25","nav":12.7332,"day_change_pct":0.0086},{"nav_date":"2021-05-24","nav":12.7321,"day_change_pct":0.0228},{"nav_date":"2021-05-21","nav":12.7292,"day_change_pct":0.0071},{"nav_date":"2021-05-20","nav":12.7283,"day_change_pct":0.0079},{"nav_date":"2021-05-19","nav":12.7273,"day_change_pct":0.0063},{"nav_date":"2021-05-18","nav":12.7265,"day_change_pct":0.0086},{"nav_date":"2021-05-17","nav":12.7254,"day_change_pct":0.022},{"nav_date":"2021-05-14","nav":12.7226,"day_change_pct":0.0149},{"nav_date":"2021-05-12","nav":12.7207,"day_change_pct":0.0079},{"nav_date":"2021-05-11","nav":12.7197,"day_change_pct":0.0071},{"nav_date":"2021-05-10","nav":12.7188,"day_change_pct":0.022},{"nav_date":"2021-05-07","nav":12.716,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.7149,"day_change_pct":0.0079},{"nav_date":"2021-05-05","nav":12.7139,"day_change_pct":0.0071},{"nav_date":"2021-05-04","nav":12.713,"day_change_pct":0.0063},{"nav_date":"2021-05-03","nav":12.7122,"day_change_pct":0.0205},{"nav_date":"2021-04-30","nav":12.7096,"day_change_pct":0.0071},{"nav_date":"2021-04-29","nav":12.7087,"day_change_pct":0.0071},{"nav_date":"2021-04-28","nav":12.7078,"day_change_pct":0.0094},{"nav_date":"2021-04-27","nav":12.7066,"day_change_pct":0.0071},{"nav_date":"2021-04-26","nav":12.7057,"day_change_pct":0.0276},{"nav_date":"2021-04-23","nav":12.7022,"day_change_pct":0.0102},{"nav_date":"2021-04-22","nav":12.7009,"day_change_pct":0.015},{"nav_date":"2021-04-20","nav":12.699,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.6979,"day_change_pct":0.0276},{"nav_date":"2021-04-16","nav":12.6944,"day_change_pct":0.0055},{"nav_date":"2021-04-15","nav":12.6937,"day_change_pct":0.0323},{"nav_date":"2021-04-12","nav":12.6896,"day_change_pct":0.0284},{"nav_date":"2021-04-09","nav":12.686,"day_change_pct":0.0024},{"nav_date":"2021-04-08","nav":12.6857,"day_change_pct":0.0118},{"nav_date":"2021-04-07","nav":12.6842,"day_change_pct":0.0315},{"nav_date":"2021-04-06","nav":12.6802,"day_change_pct":0.0174},{"nav_date":"2021-04-05","nav":12.678,"day_change_pct":0.0884},{"nav_date":"2021-03-31","nav":12.6668,"day_change_pct":0.0095},{"nav_date":"2021-03-30","nav":12.6656,"day_change_pct":0.0672},{"nav_date":"2021-03-26","nav":12.6571,"day_change_pct":0.0182},{"nav_date":"2021-03-25","nav":12.6548,"day_change_pct":0.0182},{"nav_date":"2021-03-24","nav":12.6525,"day_change_pct":0.0182},{"nav_date":"2021-03-23","nav":12.6502,"day_change_pct":0.0206},{"nav_date":"2021-03-22","nav":12.6476,"day_change_pct":0.0506},{"nav_date":"2021-03-19","nav":12.6412,"day_change_pct":0.0166},{"nav_date":"2021-03-18","nav":12.6391,"day_change_pct":0.0174},{"nav_date":"2021-03-17","nav":12.6369,"day_change_pct":0.019},{"nav_date":"2021-03-16","nav":12.6345,"day_change_pct":0.0174},{"nav_date":"2021-03-15","nav":12.6323,"day_change_pct":0.0523},{"nav_date":"2021-03-12","nav":12.6257,"day_change_pct":0.0341},{"nav_date":"2021-03-10","nav":12.6214,"day_change_pct":-0.0055},{"nav_date":"2021-03-09","nav":12.6221,"day_change_pct":0.019},{"nav_date":"2021-03-08","nav":12.6197,"day_change_pct":0.0547},{"nav_date":"2021-03-05","nav":12.6128,"day_change_pct":0.0119},{"nav_date":"2021-03-04","nav":12.6113,"day_change_pct":0.0079},{"nav_date":"2021-03-03","nav":12.6103,"day_change_pct":0.0151},{"nav_date":"2021-03-02","nav":12.6084,"day_change_pct":0.0167},{"nav_date":"2021-03-01","nav":12.6063,"day_change_pct":0.0571},{"nav_date":"2021-02-26","nav":12.5991,"day_change_pct":0.0056},{"nav_date":"2021-02-25","nav":12.5984,"day_change_pct":0.0548},{"nav_date":"2021-02-24","nav":12.5915,"day_change_pct":0.0381},{"nav_date":"2021-02-23","nav":12.5867,"day_change_pct":0.0199},{"nav_date":"2021-02-22","nav":12.5842,"day_change_pct":0.0676},{"nav_date":"2021-02-18","nav":12.5757,"day_change_pct":0.0239},{"nav_date":"2021-02-17","nav":12.5727,"day_change_pct":0.0247},{"nav_date":"2021-02-16","nav":12.5696,"day_change_pct":0.0183},{"nav_date":"2021-02-15","nav":12.5673,"day_change_pct":0.0549},{"nav_date":"2021-02-12","nav":12.5604,"day_change_pct":0.0199},{"nav_date":"2021-02-11","nav":12.5579,"day_change_pct":0.0223},{"nav_date":"2021-02-10","nav":12.5551,"day_change_pct":0.0223},{"nav_date":"2021-02-09","nav":12.5523,"day_change_pct":0.0207},{"nav_date":"2021-02-08","nav":12.5497,"day_change_pct":0.0574},{"nav_date":"2021-02-05","nav":12.5425,"day_change_pct":0.0215},{"nav_date":"2021-02-04","nav":12.5398,"day_change_pct":0.0191},{"nav_date":"2021-02-03","nav":12.5374,"day_change_pct":0.0279},{"nav_date":"2021-02-02","nav":12.5339,"day_change_pct":-0.0016},{"nav_date":"2021-02-01","nav":12.5341,"day_change_pct":0.0535},{"nav_date":"2021-01-29","nav":12.5274,"day_change_pct":0.02},{"nav_date":"2021-01-28","nav":12.5249,"day_change_pct":0.0216},{"nav_date":"2021-01-27","nav":12.5222,"day_change_pct":0.0391},{"nav_date":"2021-01-25","nav":12.5173,"day_change_pct":0.0464},{"nav_date":"2021-01-22","nav":12.5115,"day_change_pct":0.0112},{"nav_date":"2021-01-21","nav":12.5101,"day_change_pct":0.0096},{"nav_date":"2021-01-20","nav":12.5089,"day_change_pct":0.024},{"nav_date":"2021-01-19","nav":12.5059,"day_change_pct":0.008},{"nav_date":"2021-01-18","nav":12.5049,"day_change_pct":0.0408},{"nav_date":"2021-01-15","nav":12.4998,"day_change_pct":0.0312},{"nav_date":"2021-01-14","nav":12.4959,"day_change_pct":0.056},{"nav_date":"2021-01-13","nav":12.4889,"day_change_pct":0.024},{"nav_date":"2021-01-12","nav":12.4859,"day_change_pct":0.0176},{"nav_date":"2021-01-11","nav":12.4837,"day_change_pct":0.0313},{"nav_date":"2021-01-08","nav":12.4798,"day_change_pct":0.0184},{"nav_date":"2021-01-07","nav":12.4775,"day_change_pct":0.0144},{"nav_date":"2021-01-06","nav":12.4757,"day_change_pct":0.0465},{"nav_date":"2021-01-05","nav":12.4699,"day_change_pct":0.0353},{"nav_date":"2021-01-04","nav":12.4655,"day_change_pct":0.061},{"nav_date":"2021-01-01","nav":12.4579,"day_change_pct":0.0209},{"nav_date":"2020-12-31","nav":12.4553,"day_change_pct":0.0193},{"nav_date":"2020-12-30","nav":12.4529,"day_change_pct":0.0281},{"nav_date":"2020-12-29","nav":12.4494,"day_change_pct":0.0225},{"nav_date":"2020-12-28","nav":12.4466,"day_change_pct":0.0756},{"nav_date":"2020-12-24","nav":12.4372,"day_change_pct":0.0201},{"nav_date":"2020-12-23","nav":12.4347,"day_change_pct":0.0193},{"nav_date":"2020-12-22","nav":12.4323,"day_change_pct":0.0185},{"nav_date":"2020-12-21","nav":12.43,"day_change_pct":0.0539},{"nav_date":"2020-12-18","nav":12.4233,"day_change_pct":0.0177},{"nav_date":"2020-12-17","nav":12.4211,"day_change_pct":0.0185},{"nav_date":"2020-12-16","nav":12.4188,"day_change_pct":0.0169},{"nav_date":"2020-12-15","nav":12.4167,"day_change_pct":0.0169},{"nav_date":"2020-12-14","nav":12.4146,"day_change_pct":0.0524},{"nav_date":"2020-12-11","nav":12.4081,"day_change_pct":0.0193},{"nav_date":"2020-12-10","nav":12.4057,"day_change_pct":0.021},{"nav_date":"2020-12-09","nav":12.4031,"day_change_pct":0.0145},{"nav_date":"2020-12-08","nav":12.4013,"day_change_pct":0.0121},{"nav_date":"2020-12-07","nav":12.3998,"day_change_pct":0.0638},{"nav_date":"2020-12-04","nav":12.3919,"day_change_pct":0.0226},{"nav_date":"2020-12-03","nav":12.3891,"day_change_pct":0.0129},{"nav_date":"2020-12-02","nav":12.3875,"day_change_pct":0.0089},{"nav_date":"2020-12-01","nav":12.3864,"day_change_pct":0.0679},{"nav_date":"2020-11-27","nav":12.378,"day_change_pct":0.0202},{"nav_date":"2020-11-26","nav":12.3755,"day_change_pct":0.0259},{"nav_date":"2020-11-25","nav":12.3723,"day_change_pct":0.0202},{"nav_date":"2020-11-24","nav":12.3698,"day_change_pct":0.0178},{"nav_date":"2020-11-23","nav":12.3676,"day_change_pct":0.0615},{"nav_date":"2020-11-20","nav":12.36,"day_change_pct":0.0259},{"nav_date":"2020-11-19","nav":12.3568,"day_change_pct":0.0267},{"nav_date":"2020-11-18","nav":12.3535,"day_change_pct":0.0324},{"nav_date":"2020-11-17","nav":12.3495,"day_change_pct":0.0794},{"nav_date":"2020-11-13","nav":12.3397,"day_change_pct":0.0227},{"nav_date":"2020-11-12","nav":12.3369,"day_change_pct":0.0138},{"nav_date":"2020-11-11","nav":12.3352,"day_change_pct":0.0219},{"nav_date":"2020-11-10","nav":12.3325,"day_change_pct":0.0203},{"nav_date":"2020-11-09","nav":12.33,"day_change_pct":0.0568},{"nav_date":"2020-11-06","nav":12.323,"day_change_pct":0.0187},{"nav_date":"2020-11-05","nav":12.3207,"day_change_pct":0.0146},{"nav_date":"2020-11-04","nav":12.3189,"day_change_pct":0.0317},{"nav_date":"2020-11-03","nav":12.315,"day_change_pct":0.0154},{"nav_date":"2020-11-02","nav":12.3131,"day_change_pct":0.0715},{"nav_date":"2020-10-29","nav":12.3043,"day_change_pct":0.0203},{"nav_date":"2020-10-28","nav":12.3018,"day_change_pct":0.0496},{"nav_date":"2020-10-27","nav":12.2957,"day_change_pct":0.0228},{"nav_date":"2020-10-26","nav":12.2929,"day_change_pct":0.0635},{"nav_date":"2020-10-23","nav":12.2851,"day_change_pct":0.0147},{"nav_date":"2020-10-22","nav":12.2833,"day_change_pct":0.0155},{"nav_date":"2020-10-21","nav":12.2814,"day_change_pct":0.0407},{"nav_date":"2020-10-20","nav":12.2764,"day_change_pct":0.031},{"nav_date":"2020-10-19","nav":12.2726,"day_change_pct":0.0734},{"nav_date":"2020-10-16","nav":12.2636,"day_change_pct":0.0359},{"nav_date":"2020-10-15","nav":12.2592,"day_change_pct":0.0269},{"nav_date":"2020-10-14","nav":12.2559,"day_change_pct":0.0041},{"nav_date":"2020-10-13","nav":12.2554,"day_change_pct":0.0155},{"nav_date":"2020-10-12","nav":12.2535,"day_change_pct":-0.022},{"nav_date":"2020-10-09","nav":12.2562,"day_change_pct":0.018},{"nav_date":"2020-10-08","nav":12.254,"day_change_pct":0.0343},{"nav_date":"2020-10-07","nav":12.2498,"day_change_pct":0.0433},{"nav_date":"2020-10-06","nav":12.2445,"day_change_pct":0.0458},{"nav_date":"2020-10-05","nav":12.2389,"day_change_pct":0.09},{"nav_date":"2020-10-01","nav":12.2279,"day_change_pct":0.0262},{"nav_date":"2020-09-30","nav":12.2247,"day_change_pct":0.0196},{"nav_date":"2020-09-29","nav":12.2223,"day_change_pct":0.027},{"nav_date":"2020-09-28","nav":12.219,"day_change_pct":0.0573},{"nav_date":"2020-09-25","nav":12.212,"day_change_pct":0.0106},{"nav_date":"2020-09-24","nav":12.2107,"day_change_pct":0.0139},{"nav_date":"2020-09-23","nav":12.209,"day_change_pct":0.018},{"nav_date":"2020-09-22","nav":12.2068,"day_change_pct":0.0434},{"nav_date":"2020-09-21","nav":12.2015,"day_change_pct":0.0582},{"nav_date":"2020-09-18","nav":12.1944,"day_change_pct":-0.0049},{"nav_date":"2020-09-17","nav":12.195,"day_change_pct":0.0148},{"nav_date":"2020-09-16","nav":12.1932,"day_change_pct":0.018},{"nav_date":"2020-09-15","nav":12.191,"day_change_pct":0.0197},{"nav_date":"2020-09-14","nav":12.1886,"day_change_pct":0.064},{"nav_date":"2020-09-11","nav":12.1808,"day_change_pct":0.0123},{"nav_date":"2020-09-10","nav":12.1793,"day_change_pct":0.0131},{"nav_date":"2020-09-09","nav":12.1777,"day_change_pct":-0.0008},{"nav_date":"2020-09-08","nav":12.1778,"day_change_pct":0.0567},{"nav_date":"2020-09-07","nav":12.1709,"day_change_pct":0.0575},{"nav_date":"2020-09-04","nav":12.1639,"day_change_pct":0.028},{"nav_date":"2020-09-03","nav":12.1605,"day_change_pct":0.0164},{"nav_date":"2020-09-02","nav":12.1585,"day_change_pct":0.0132},{"nav_date":"2020-09-01","nav":12.1569,"day_change_pct":0.0346},{"nav_date":"2020-08-31","nav":12.1527,"day_change_pct":0.0609},{"nav_date":"2020-08-28","nav":12.1453,"day_change_pct":0.014},{"nav_date":"2020-08-27","nav":12.1436,"day_change_pct":0.0132},{"nav_date":"2020-08-26","nav":12.142,"day_change_pct":0.0214},{"nav_date":"2020-08-25","nav":12.1394,"day_change_pct":0.0066},{"nav_date":"2020-08-24","nav":12.1386,"day_change_pct":0.0412},{"nav_date":"2020-08-21","nav":12.1336,"day_change_pct":0.0313},{"nav_date":"2020-08-20","nav":12.1298,"day_change_pct":0.0206},{"nav_date":"2020-08-19","nav":12.1273,"day_change_pct":0.0792},{"nav_date":"2020-08-18","nav":12.1177,"day_change_pct":0.038},{"nav_date":"2020-08-17","nav":12.1131,"day_change_pct":0.0694},{"nav_date":"2020-08-14","nav":12.1047,"day_change_pct":0.019},{"nav_date":"2020-08-13","nav":12.1024,"day_change_pct":0.0198},{"nav_date":"2020-08-12","nav":12.1,"day_change_pct":0.0314},{"nav_date":"2020-08-11","nav":12.0962,"day_change_pct":0.0066},{"nav_date":"2020-08-10","nav":12.0954,"day_change_pct":0.0637},{"nav_date":"2020-08-07","nav":12.0877,"day_change_pct":0.0099},{"nav_date":"2020-08-06","nav":12.0865,"day_change_pct":0.019},{"nav_date":"2020-08-05","nav":12.0842,"day_change_pct":0.0306},{"nav_date":"2020-08-04","nav":12.0805,"day_change_pct":0.0373},{"nav_date":"2020-08-03","nav":12.076,"day_change_pct":0.0646},{"nav_date":"2020-07-31","nav":12.0682,"day_change_pct":0.0838},{"nav_date":"2020-07-30","nav":12.0581,"day_change_pct":0.0232},{"nav_date":"2020-07-29","nav":12.0553,"day_change_pct":0.0166},{"nav_date":"2020-07-28","nav":12.0533,"day_change_pct":-0.0025},{"nav_date":"2020-07-27","nav":12.0536,"day_change_pct":0.0722},{"nav_date":"2020-07-24","nav":12.0449,"day_change_pct":0.0257},{"nav_date":"2020-07-23","nav":12.0418,"day_change_pct":-0.0382},{"nav_date":"2020-07-22","nav":12.0464,"day_change_pct":0.0349},{"nav_date":"2020-07-21","nav":12.0422,"day_change_pct":-0.1087},{"nav_date":"2020-07-20","nav":12.0553,"day_change_pct":-0.2936},{"nav_date":"2020-07-17","nav":12.0908,"day_change_pct":0.048},{"nav_date":"2020-07-16","nav":12.085,"day_change_pct":0.0223},{"nav_date":"2020-07-15","nav":12.0823,"day_change_pct":0.0339},{"nav_date":"2020-07-14","nav":12.0782,"day_change_pct":0.0472},{"nav_date":"2020-07-13","nav":12.0725,"day_change_pct":0.0705},{"nav_date":"2020-07-10","nav":12.064,"day_change_pct":0.1328},{"nav_date":"2020-07-09","nav":12.048,"day_change_pct":0.049},{"nav_date":"2020-07-08","nav":12.0421,"day_change_pct":0.0341},{"nav_date":"2020-07-07","nav":12.038,"day_change_pct":0.0998},{"nav_date":"2020-07-06","nav":12.026,"day_change_pct":0.0899},{"nav_date":"2020-07-03","nav":12.0152,"day_change_pct":0.1459},{"nav_date":"2020-07-02","nav":11.9977,"day_change_pct":0.05},{"nav_date":"2020-07-01","nav":11.9917,"day_change_pct":0.0576},{"nav_date":"2020-06-30","nav":11.9848,"day_change_pct":0.0351},{"nav_date":"2020-06-29","nav":11.9806,"day_change_pct":0.0543},{"nav_date":"2020-06-26","nav":11.9741,"day_change_pct":0.0945},{"nav_date":"2020-06-25","nav":11.9628,"day_change_pct":0.0309},{"nav_date":"2020-06-24","nav":11.9591,"day_change_pct":0.0259},{"nav_date":"2020-06-23","nav":11.956,"day_change_pct":0.077},{"nav_date":"2020-06-22","nav":11.9468,"day_change_pct":-0.0435},{"nav_date":"2020-06-19","nav":11.952,"day_change_pct":0.0955},{"nav_date":"2020-06-18","nav":11.9406,"day_change_pct":0.0998},{"nav_date":"2020-06-17","nav":11.9287,"day_change_pct":0.0394},{"nav_date":"2020-06-16","nav":11.924,"day_change_pct":0.1033},{"nav_date":"2020-06-15","nav":11.9117,"day_change_pct":0.1303},{"nav_date":"2020-06-12","nav":11.8962,"day_change_pct":-0.0059},{"nav_date":"2020-06-11","nav":11.8969,"day_change_pct":0.117},{"nav_date":"2020-06-10","nav":11.883,"day_change_pct":-0.1084},{"nav_date":"2020-06-09","nav":11.8959,"day_change_pct":0.0235},{"nav_date":"2020-06-08","nav":11.8931,"day_change_pct":0.0858},{"nav_date":"2020-06-05","nav":11.8829,"day_change_pct":0.0295},{"nav_date":"2020-06-04","nav":11.8794,"day_change_pct":0.0076},{"nav_date":"2020-06-03","nav":11.8785,"day_change_pct":0.0269},{"nav_date":"2020-06-02","nav":11.8753,"day_change_pct":0.0219},{"nav_date":"2020-06-01","nav":11.8727,"day_change_pct":0.1181},{"nav_date":"2020-05-29","nav":11.8587,"day_change_pct":-0.0084},{"nav_date":"2020-05-28","nav":11.8597,"day_change_pct":0.0371},{"nav_date":"2020-05-27","nav":11.8553,"day_change_pct":-0.043},{"nav_date":"2020-05-26","nav":11.8604,"day_change_pct":0.0852},{"nav_date":"2020-05-22","nav":11.8503,"day_change_pct":0.1352}],"total":788,"page":1,"page_size":250}