{"fund_details":{"scheme_code":142401,"scheme_name":"Sundaram Fixed Term Plan IE Regular Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903JA1CE1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-31","nav":12.2641,"day_change_pct":0.022},{"nav_date":"2021-05-28","nav":12.2614,"day_change_pct":0.0073},{"nav_date":"2021-05-27","nav":12.2605,"day_change_pct":0.0155},{"nav_date":"2021-05-25","nav":12.2586,"day_change_pct":0.0082},{"nav_date":"2021-05-24","nav":12.2576,"day_change_pct":0.0228},{"nav_date":"2021-05-21","nav":12.2548,"day_change_pct":0.0073},{"nav_date":"2021-05-20","nav":12.2539,"day_change_pct":0.0082},{"nav_date":"2021-05-19","nav":12.2529,"day_change_pct":0.0065},{"nav_date":"2021-05-18","nav":12.2521,"day_change_pct":0.0082},{"nav_date":"2021-05-17","nav":12.2511,"day_change_pct":0.0212},{"nav_date":"2021-05-14","nav":12.2485,"day_change_pct":0.0155},{"nav_date":"2021-05-12","nav":12.2466,"day_change_pct":0.0073},{"nav_date":"2021-05-11","nav":12.2457,"day_change_pct":0.0082},{"nav_date":"2021-05-10","nav":12.2447,"day_change_pct":0.0212},{"nav_date":"2021-05-07","nav":12.2421,"day_change_pct":0.009},{"nav_date":"2021-05-06","nav":12.241,"day_change_pct":0.0074},{"nav_date":"2021-05-05","nav":12.2401,"day_change_pct":0.0074},{"nav_date":"2021-05-04","nav":12.2392,"day_change_pct":0.0065},{"nav_date":"2021-05-03","nav":12.2384,"day_change_pct":0.0204},{"nav_date":"2021-04-30","nav":12.2359,"day_change_pct":0.0065},{"nav_date":"2021-04-29","nav":12.2351,"day_change_pct":0.0074},{"nav_date":"2021-04-28","nav":12.2342,"day_change_pct":0.0098},{"nav_date":"2021-04-27","nav":12.233,"day_change_pct":0.0074},{"nav_date":"2021-04-26","nav":12.2321,"day_change_pct":0.027},{"nav_date":"2021-04-23","nav":12.2288,"day_change_pct":0.0106},{"nav_date":"2021-04-22","nav":12.2275,"day_change_pct":0.0139},{"nav_date":"2021-04-20","nav":12.2258,"day_change_pct":0.009},{"nav_date":"2021-04-19","nav":12.2247,"day_change_pct":0.0278},{"nav_date":"2021-04-16","nav":12.2213,"day_change_pct":0.0057},{"nav_date":"2021-04-15","nav":12.2206,"day_change_pct":0.0327},{"nav_date":"2021-04-12","nav":12.2166,"day_change_pct":0.0278},{"nav_date":"2021-04-09","nav":12.2132,"day_change_pct":0.0025},{"nav_date":"2021-04-08","nav":12.2129,"day_change_pct":0.0115},{"nav_date":"2021-04-07","nav":12.2115,"day_change_pct":0.0319},{"nav_date":"2021-04-06","nav":12.2076,"day_change_pct":0.0172},{"nav_date":"2021-04-05","nav":12.2055,"day_change_pct":0.0886},{"nav_date":"2021-03-31","nav":12.1947,"day_change_pct":0.009},{"nav_date":"2021-03-30","nav":12.1936,"day_change_pct":0.0681},{"nav_date":"2021-03-26","nav":12.1853,"day_change_pct":0.0172},{"nav_date":"2021-03-25","nav":12.1832,"day_change_pct":0.0189},{"nav_date":"2021-03-24","nav":12.1809,"day_change_pct":0.0181},{"nav_date":"2021-03-23","nav":12.1787,"day_change_pct":0.0205},{"nav_date":"2021-03-22","nav":12.1762,"day_change_pct":0.0501},{"nav_date":"2021-03-19","nav":12.1701,"day_change_pct":0.0173},{"nav_date":"2021-03-18","nav":12.168,"day_change_pct":0.0164},{"nav_date":"2021-03-17","nav":12.166,"day_change_pct":0.0197},{"nav_date":"2021-03-16","nav":12.1636,"day_change_pct":0.0173},{"nav_date":"2021-03-15","nav":12.1615,"day_change_pct":0.0518},{"nav_date":"2021-03-12","nav":12.1552,"day_change_pct":0.0346},{"nav_date":"2021-03-10","nav":12.151,"day_change_pct":-0.0058},{"nav_date":"2021-03-09","nav":12.1517,"day_change_pct":0.0189},{"nav_date":"2021-03-08","nav":12.1494,"day_change_pct":0.0552},{"nav_date":"2021-03-05","nav":12.1427,"day_change_pct":0.0124},{"nav_date":"2021-03-04","nav":12.1412,"day_change_pct":0.0074},{"nav_date":"2021-03-03","nav":12.1403,"day_change_pct":0.0148},{"nav_date":"2021-03-02","nav":12.1385,"day_change_pct":0.0173},{"nav_date":"2021-03-01","nav":12.1364,"day_change_pct":0.0561},{"nav_date":"2021-02-26","nav":12.1296,"day_change_pct":0.0058},{"nav_date":"2021-02-25","nav":12.1289,"day_change_pct":0.0553},{"nav_date":"2021-02-24","nav":12.1222,"day_change_pct":0.038},{"nav_date":"2021-02-23","nav":12.1176,"day_change_pct":0.0206},{"nav_date":"2021-02-22","nav":12.1151,"day_change_pct":0.0669},{"nav_date":"2021-02-18","nav":12.107,"day_change_pct":0.024},{"nav_date":"2021-02-17","nav":12.1041,"day_change_pct":0.0248},{"nav_date":"2021-02-16","nav":12.1011,"day_change_pct":0.0182},{"nav_date":"2021-02-15","nav":12.0989,"day_change_pct":0.0546},{"nav_date":"2021-02-12","nav":12.0923,"day_change_pct":0.0199},{"nav_date":"2021-02-11","nav":12.0899,"day_change_pct":0.0232},{"nav_date":"2021-02-10","nav":12.0871,"day_change_pct":0.0215},{"nav_date":"2021-02-09","nav":12.0845,"day_change_pct":0.0207},{"nav_date":"2021-02-08","nav":12.082,"day_change_pct":0.0571},{"nav_date":"2021-02-05","nav":12.0751,"day_change_pct":0.0224},{"nav_date":"2021-02-04","nav":12.0724,"day_change_pct":0.0191},{"nav_date":"2021-02-03","nav":12.0701,"day_change_pct":0.0273},{"nav_date":"2021-02-02","nav":12.0668,"day_change_pct":-0.0017},{"nav_date":"2021-02-01","nav":12.067,"day_change_pct":0.0539},{"nav_date":"2021-01-29","nav":12.0605,"day_change_pct":0.0199},{"nav_date":"2021-01-28","nav":12.0581,"day_change_pct":0.0216},{"nav_date":"2021-01-27","nav":12.0555,"day_change_pct":0.039},{"nav_date":"2021-01-25","nav":12.0508,"day_change_pct":0.0465},{"nav_date":"2021-01-22","nav":12.0452,"day_change_pct":0.0108},{"nav_date":"2021-01-21","nav":12.0439,"day_change_pct":0.01},{"nav_date":"2021-01-20","nav":12.0427,"day_change_pct":0.0241},{"nav_date":"2021-01-19","nav":12.0398,"day_change_pct":0.0083},{"nav_date":"2021-01-18","nav":12.0388,"day_change_pct":0.0407},{"nav_date":"2021-01-15","nav":12.0339,"day_change_pct":0.0308},{"nav_date":"2021-01-14","nav":12.0302,"day_change_pct":0.0566},{"nav_date":"2021-01-13","nav":12.0234,"day_change_pct":0.0233},{"nav_date":"2021-01-12","nav":12.0206,"day_change_pct":0.0183},{"nav_date":"2021-01-11","nav":12.0184,"day_change_pct":0.0308},{"nav_date":"2021-01-08","nav":12.0147,"day_change_pct":0.0183},{"nav_date":"2021-01-07","nav":12.0125,"day_change_pct":0.0142},{"nav_date":"2021-01-06","nav":12.0108,"day_change_pct":0.0466},{"nav_date":"2021-01-05","nav":12.0052,"day_change_pct":0.0358},{"nav_date":"2021-01-04","nav":12.0009,"day_change_pct":0.0609},{"nav_date":"2021-01-01","nav":11.9936,"day_change_pct":0.0208},{"nav_date":"2020-12-31","nav":11.9911,"day_change_pct":0.0192},{"nav_date":"2020-12-30","nav":11.9888,"day_change_pct":0.0284},{"nav_date":"2020-12-29","nav":11.9854,"day_change_pct":0.0225},{"nav_date":"2020-12-28","nav":11.9827,"day_change_pct":0.0752},{"nav_date":"2020-12-24","nav":11.9737,"day_change_pct":0.0209},{"nav_date":"2020-12-23","nav":11.9712,"day_change_pct":0.0192},{"nav_date":"2020-12-22","nav":11.9689,"day_change_pct":0.0175},{"nav_date":"2020-12-21","nav":11.9668,"day_change_pct":0.0543},{"nav_date":"2020-12-18","nav":11.9603,"day_change_pct":0.0184},{"nav_date":"2020-12-17","nav":11.9581,"day_change_pct":0.0184},{"nav_date":"2020-12-16","nav":11.9559,"day_change_pct":0.0167},{"nav_date":"2020-12-15","nav":11.9539,"day_change_pct":0.0159},{"nav_date":"2020-12-14","nav":11.952,"day_change_pct":0.0527},{"nav_date":"2020-12-11","nav":11.9457,"day_change_pct":0.0193},{"nav_date":"2020-12-10","nav":11.9434,"day_change_pct":0.0218},{"nav_date":"2020-12-09","nav":11.9408,"day_change_pct":0.0142},{"nav_date":"2020-12-08","nav":11.9391,"day_change_pct":0.0117},{"nav_date":"2020-12-07","nav":11.9377,"day_change_pct":0.0637},{"nav_date":"2020-12-04","nav":11.9301,"day_change_pct":0.0226},{"nav_date":"2020-12-03","nav":11.9274,"day_change_pct":0.0134},{"nav_date":"2020-12-02","nav":11.9258,"day_change_pct":0.0092},{"nav_date":"2020-12-01","nav":11.9247,"day_change_pct":0.0671},{"nav_date":"2020-11-27","nav":11.9167,"day_change_pct":0.0201},{"nav_date":"2020-11-26","nav":11.9143,"day_change_pct":0.0269},{"nav_date":"2020-11-25","nav":11.9111,"day_change_pct":0.0193},{"nav_date":"2020-11-24","nav":11.9088,"day_change_pct":0.0176},{"nav_date":"2020-11-23","nav":11.9067,"day_change_pct":0.0622},{"nav_date":"2020-11-20","nav":11.8993,"day_change_pct":0.0261},{"nav_date":"2020-11-19","nav":11.8962,"day_change_pct":0.0261},{"nav_date":"2020-11-18","nav":11.8931,"day_change_pct":0.0328},{"nav_date":"2020-11-17","nav":11.8892,"day_change_pct":0.0791},{"nav_date":"2020-11-13","nav":11.8798,"day_change_pct":0.0219},{"nav_date":"2020-11-12","nav":11.8772,"day_change_pct":0.0152},{"nav_date":"2020-11-11","nav":11.8754,"day_change_pct":0.0211},{"nav_date":"2020-11-10","nav":11.8729,"day_change_pct":0.0202},{"nav_date":"2020-11-09","nav":11.8705,"day_change_pct":0.0573},{"nav_date":"2020-11-06","nav":11.8637,"day_change_pct":0.0185},{"nav_date":"2020-11-05","nav":11.8615,"day_change_pct":0.0143},{"nav_date":"2020-11-04","nav":11.8598,"day_change_pct":0.0312},{"nav_date":"2020-11-03","nav":11.8561,"day_change_pct":0.016},{"nav_date":"2020-11-02","nav":11.8542,"day_change_pct":0.0718},{"nav_date":"2020-10-29","nav":11.8457,"day_change_pct":0.0194},{"nav_date":"2020-10-28","nav":11.8434,"day_change_pct":0.0507},{"nav_date":"2020-10-27","nav":11.8374,"day_change_pct":0.0228},{"nav_date":"2020-10-26","nav":11.8347,"day_change_pct":0.0626},{"nav_date":"2020-10-23","nav":11.8273,"day_change_pct":0.0152},{"nav_date":"2020-10-22","nav":11.8255,"day_change_pct":0.0152},{"nav_date":"2020-10-21","nav":11.8237,"day_change_pct":0.0406},{"nav_date":"2020-10-20","nav":11.8189,"day_change_pct":0.0313},{"nav_date":"2020-10-19","nav":11.8152,"day_change_pct":0.0737},{"nav_date":"2020-10-16","nav":11.8065,"day_change_pct":0.0356},{"nav_date":"2020-10-15","nav":11.8023,"day_change_pct":0.0271},{"nav_date":"2020-10-14","nav":11.7991,"day_change_pct":0.0034},{"nav_date":"2020-10-13","nav":11.7987,"day_change_pct":0.0161},{"nav_date":"2020-10-12","nav":11.7968,"day_change_pct":-0.022},{"nav_date":"2020-10-09","nav":11.7994,"day_change_pct":0.0178},{"nav_date":"2020-10-08","nav":11.7973,"day_change_pct":0.0348},{"nav_date":"2020-10-07","nav":11.7932,"day_change_pct":0.0433},{"nav_date":"2020-10-06","nav":11.7881,"day_change_pct":0.045},{"nav_date":"2020-10-05","nav":11.7828,"day_change_pct":0.09},{"nav_date":"2020-10-01","nav":11.7722,"day_change_pct":0.0263},{"nav_date":"2020-09-30","nav":11.7691,"day_change_pct":0.0204},{"nav_date":"2020-09-29","nav":11.7667,"day_change_pct":0.0264},{"nav_date":"2020-09-28","nav":11.7636,"day_change_pct":0.057},{"nav_date":"2020-09-25","nav":11.7569,"day_change_pct":0.0111},{"nav_date":"2020-09-24","nav":11.7556,"day_change_pct":0.0136},{"nav_date":"2020-09-23","nav":11.754,"day_change_pct":0.0179},{"nav_date":"2020-09-22","nav":11.7519,"day_change_pct":0.0443},{"nav_date":"2020-09-21","nav":11.7467,"day_change_pct":0.0579},{"nav_date":"2020-09-18","nav":11.7399,"day_change_pct":-0.0051},{"nav_date":"2020-09-17","nav":11.7405,"day_change_pct":0.0153},{"nav_date":"2020-09-16","nav":11.7387,"day_change_pct":0.017},{"nav_date":"2020-09-15","nav":11.7367,"day_change_pct":0.0205},{"nav_date":"2020-09-14","nav":11.7343,"day_change_pct":0.064},{"nav_date":"2020-09-11","nav":11.7268,"day_change_pct":0.0119},{"nav_date":"2020-09-10","nav":11.7254,"day_change_pct":0.0136},{"nav_date":"2020-09-09","nav":11.7238,"day_change_pct":-0.0017},{"nav_date":"2020-09-08","nav":11.724,"day_change_pct":0.0572},{"nav_date":"2020-09-07","nav":11.7173,"day_change_pct":0.0581},{"nav_date":"2020-09-04","nav":11.7105,"day_change_pct":0.0273},{"nav_date":"2020-09-03","nav":11.7073,"day_change_pct":0.0162},{"nav_date":"2020-09-02","nav":11.7054,"day_change_pct":0.0137},{"nav_date":"2020-09-01","nav":11.7038,"day_change_pct":0.0342},{"nav_date":"2020-08-31","nav":11.6998,"day_change_pct":0.0616},{"nav_date":"2020-08-28","nav":11.6926,"day_change_pct":0.0128},{"nav_date":"2020-08-27","nav":11.6911,"day_change_pct":0.0137},{"nav_date":"2020-08-26","nav":11.6895,"day_change_pct":0.0214},{"nav_date":"2020-08-25","nav":11.687,"day_change_pct":0.0068},{"nav_date":"2020-08-24","nav":11.6862,"day_change_pct":0.0419},{"nav_date":"2020-08-21","nav":11.6813,"day_change_pct":0.0308},{"nav_date":"2020-08-20","nav":11.6777,"day_change_pct":0.0206},{"nav_date":"2020-08-19","nav":11.6753,"day_change_pct":0.0797},{"nav_date":"2020-08-18","nav":11.666,"day_change_pct":0.0377},{"nav_date":"2020-08-17","nav":11.6616,"day_change_pct":0.0695},{"nav_date":"2020-08-14","nav":11.6535,"day_change_pct":0.0189},{"nav_date":"2020-08-13","nav":11.6513,"day_change_pct":0.0197},{"nav_date":"2020-08-12","nav":11.649,"day_change_pct":0.0309},{"nav_date":"2020-08-11","nav":11.6454,"day_change_pct":0.0069},{"nav_date":"2020-08-10","nav":11.6446,"day_change_pct":0.0636},{"nav_date":"2020-08-07","nav":11.6372,"day_change_pct":0.0103},{"nav_date":"2020-08-06","nav":11.636,"day_change_pct":0.0189},{"nav_date":"2020-08-05","nav":11.6338,"day_change_pct":0.0301},{"nav_date":"2020-08-04","nav":11.6303,"day_change_pct":0.0378},{"nav_date":"2020-08-03","nav":11.6259,"day_change_pct":0.0646},{"nav_date":"2020-07-31","nav":11.6184,"day_change_pct":0.0836},{"nav_date":"2020-07-30","nav":11.6087,"day_change_pct":0.0233},{"nav_date":"2020-07-29","nav":11.606,"day_change_pct":0.0172},{"nav_date":"2020-07-28","nav":11.604,"day_change_pct":-0.0026},{"nav_date":"2020-07-27","nav":11.6043,"day_change_pct":0.0716},{"nav_date":"2020-07-24","nav":11.596,"day_change_pct":0.0259},{"nav_date":"2020-07-23","nav":11.593,"day_change_pct":-0.0379},{"nav_date":"2020-07-22","nav":11.5974,"day_change_pct":0.0345},{"nav_date":"2020-07-21","nav":11.5934,"day_change_pct":-0.1086},{"nav_date":"2020-07-20","nav":11.606,"day_change_pct":-0.2938},{"nav_date":"2020-07-17","nav":11.6402,"day_change_pct":0.0481},{"nav_date":"2020-07-16","nav":11.6346,"day_change_pct":0.0224},{"nav_date":"2020-07-15","nav":11.632,"day_change_pct":0.0344},{"nav_date":"2020-07-14","nav":11.628,"day_change_pct":0.0465},{"nav_date":"2020-07-13","nav":11.6226,"day_change_pct":0.0706},{"nav_date":"2020-07-10","nav":11.6144,"day_change_pct":0.1328},{"nav_date":"2020-07-09","nav":11.599,"day_change_pct":0.0492},{"nav_date":"2020-07-08","nav":11.5933,"day_change_pct":0.0337},{"nav_date":"2020-07-07","nav":11.5894,"day_change_pct":0.1002},{"nav_date":"2020-07-06","nav":11.5778,"day_change_pct":0.0899},{"nav_date":"2020-07-03","nav":11.5674,"day_change_pct":0.1454},{"nav_date":"2020-07-02","nav":11.5506,"day_change_pct":0.0511},{"nav_date":"2020-07-01","nav":11.5447,"day_change_pct":0.0563},{"nav_date":"2020-06-30","nav":11.5382,"day_change_pct":0.0355},{"nav_date":"2020-06-29","nav":11.5341,"day_change_pct":0.0547},{"nav_date":"2020-06-26","nav":11.5278,"day_change_pct":0.0946},{"nav_date":"2020-06-25","nav":11.5169,"day_change_pct":0.0304},{"nav_date":"2020-06-24","nav":11.5134,"day_change_pct":0.0252},{"nav_date":"2020-06-23","nav":11.5105,"day_change_pct":0.0783},{"nav_date":"2020-06-22","nav":11.5015,"day_change_pct":-0.0443},{"nav_date":"2020-06-19","nav":11.5066,"day_change_pct":0.0966},{"nav_date":"2020-06-18","nav":11.4955,"day_change_pct":0.0993},{"nav_date":"2020-06-17","nav":11.4841,"day_change_pct":0.0392},{"nav_date":"2020-06-16","nav":11.4796,"day_change_pct":0.1038},{"nav_date":"2020-06-15","nav":11.4677,"day_change_pct":0.1301},{"nav_date":"2020-06-12","nav":11.4528,"day_change_pct":-0.0061},{"nav_date":"2020-06-11","nav":11.4535,"day_change_pct":0.1171},{"nav_date":"2020-06-10","nav":11.4401,"day_change_pct":-0.1083},{"nav_date":"2020-06-09","nav":11.4525,"day_change_pct":0.0227},{"nav_date":"2020-06-08","nav":11.4499,"day_change_pct":0.0865},{"nav_date":"2020-06-05","nav":11.44,"day_change_pct":0.0297},{"nav_date":"2020-06-04","nav":11.4366,"day_change_pct":0.007},{"nav_date":"2020-06-03","nav":11.4358,"day_change_pct":0.0262},{"nav_date":"2020-06-02","nav":11.4328,"day_change_pct":0.0227},{"nav_date":"2020-06-01","nav":11.4302,"day_change_pct":0.1174},{"nav_date":"2020-05-29","nav":11.4168,"day_change_pct":-0.0079},{"nav_date":"2020-05-28","nav":11.4177,"day_change_pct":0.0368},{"nav_date":"2020-05-27","nav":11.4135,"day_change_pct":-0.042},{"nav_date":"2020-05-26","nav":11.4183,"day_change_pct":0.085},{"nav_date":"2020-05-22","nav":11.4086,"day_change_pct":0.1352}],"total":788,"page":1,"page_size":250}