{"fund_details":{"scheme_code":142399,"scheme_name":"Sundaram Fixed Term Plan IE Direct Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903JA1CG6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-31","nav":12.3908,"day_change_pct":0.025},{"nav_date":"2021-05-28","nav":12.3877,"day_change_pct":0.0081},{"nav_date":"2021-05-27","nav":12.3867,"day_change_pct":0.017},{"nav_date":"2021-05-25","nav":12.3846,"day_change_pct":0.0081},{"nav_date":"2021-05-24","nav":12.3836,"day_change_pct":0.025},{"nav_date":"2021-05-21","nav":12.3805,"day_change_pct":0.0081},{"nav_date":"2021-05-20","nav":12.3795,"day_change_pct":0.0089},{"nav_date":"2021-05-19","nav":12.3784,"day_change_pct":0.0073},{"nav_date":"2021-05-18","nav":12.3775,"day_change_pct":0.0089},{"nav_date":"2021-05-17","nav":12.3764,"day_change_pct":0.0242},{"nav_date":"2021-05-14","nav":12.3734,"day_change_pct":0.017},{"nav_date":"2021-05-12","nav":12.3713,"day_change_pct":0.0081},{"nav_date":"2021-05-11","nav":12.3703,"day_change_pct":0.0089},{"nav_date":"2021-05-10","nav":12.3692,"day_change_pct":0.0235},{"nav_date":"2021-05-07","nav":12.3663,"day_change_pct":0.0097},{"nav_date":"2021-05-06","nav":12.3651,"day_change_pct":0.0081},{"nav_date":"2021-05-05","nav":12.3641,"day_change_pct":0.0081},{"nav_date":"2021-05-04","nav":12.3631,"day_change_pct":0.0073},{"nav_date":"2021-05-03","nav":12.3622,"day_change_pct":0.0227},{"nav_date":"2021-04-30","nav":12.3594,"day_change_pct":0.0073},{"nav_date":"2021-04-29","nav":12.3585,"day_change_pct":0.0081},{"nav_date":"2021-04-28","nav":12.3575,"day_change_pct":0.0105},{"nav_date":"2021-04-27","nav":12.3562,"day_change_pct":0.0081},{"nav_date":"2021-04-26","nav":12.3552,"day_change_pct":0.0291},{"nav_date":"2021-04-23","nav":12.3516,"day_change_pct":0.0113},{"nav_date":"2021-04-22","nav":12.3502,"day_change_pct":0.0162},{"nav_date":"2021-04-20","nav":12.3482,"day_change_pct":0.0097},{"nav_date":"2021-04-19","nav":12.347,"day_change_pct":0.03},{"nav_date":"2021-04-16","nav":12.3433,"day_change_pct":0.0057},{"nav_date":"2021-04-15","nav":12.3426,"day_change_pct":0.0357},{"nav_date":"2021-04-12","nav":12.3382,"day_change_pct":0.03},{"nav_date":"2021-04-09","nav":12.3345,"day_change_pct":0.0032},{"nav_date":"2021-04-08","nav":12.3341,"day_change_pct":0.0122},{"nav_date":"2021-04-07","nav":12.3326,"day_change_pct":0.0333},{"nav_date":"2021-04-06","nav":12.3285,"day_change_pct":0.0178},{"nav_date":"2021-04-05","nav":12.3263,"day_change_pct":0.0918},{"nav_date":"2021-03-31","nav":12.315,"day_change_pct":0.0106},{"nav_date":"2021-03-30","nav":12.3137,"day_change_pct":0.0699},{"nav_date":"2021-03-26","nav":12.3051,"day_change_pct":0.0187},{"nav_date":"2021-03-25","nav":12.3028,"day_change_pct":0.0195},{"nav_date":"2021-03-24","nav":12.3004,"day_change_pct":0.0187},{"nav_date":"2021-03-23","nav":12.2981,"day_change_pct":0.0211},{"nav_date":"2021-03-22","nav":12.2955,"day_change_pct":0.0529},{"nav_date":"2021-03-19","nav":12.289,"day_change_pct":0.0179},{"nav_date":"2021-03-18","nav":12.2868,"day_change_pct":0.0171},{"nav_date":"2021-03-17","nav":12.2847,"day_change_pct":0.0204},{"nav_date":"2021-03-16","nav":12.2822,"day_change_pct":0.0179},{"nav_date":"2021-03-15","nav":12.28,"day_change_pct":0.0546},{"nav_date":"2021-03-12","nav":12.2733,"day_change_pct":0.0359},{"nav_date":"2021-03-10","nav":12.2689,"day_change_pct":-0.0049},{"nav_date":"2021-03-09","nav":12.2695,"day_change_pct":0.0196},{"nav_date":"2021-03-08","nav":12.2671,"day_change_pct":0.0579},{"nav_date":"2021-03-05","nav":12.26,"day_change_pct":0.0122},{"nav_date":"2021-03-04","nav":12.2585,"day_change_pct":0.009},{"nav_date":"2021-03-03","nav":12.2574,"day_change_pct":0.0147},{"nav_date":"2021-03-02","nav":12.2556,"day_change_pct":0.018},{"nav_date":"2021-03-01","nav":12.2534,"day_change_pct":0.0588},{"nav_date":"2021-02-26","nav":12.2462,"day_change_pct":0.0065},{"nav_date":"2021-02-25","nav":12.2454,"day_change_pct":0.0564},{"nav_date":"2021-02-24","nav":12.2385,"day_change_pct":0.0384},{"nav_date":"2021-02-23","nav":12.2338,"day_change_pct":0.0213},{"nav_date":"2021-02-22","nav":12.2312,"day_change_pct":0.0695},{"nav_date":"2021-02-18","nav":12.2227,"day_change_pct":0.0246},{"nav_date":"2021-02-17","nav":12.2197,"day_change_pct":0.0254},{"nav_date":"2021-02-16","nav":12.2166,"day_change_pct":0.0196},{"nav_date":"2021-02-15","nav":12.2142,"day_change_pct":0.0573},{"nav_date":"2021-02-12","nav":12.2072,"day_change_pct":0.0205},{"nav_date":"2021-02-11","nav":12.2047,"day_change_pct":0.0229},{"nav_date":"2021-02-10","nav":12.2019,"day_change_pct":0.023},{"nav_date":"2021-02-09","nav":12.1991,"day_change_pct":0.0213},{"nav_date":"2021-02-08","nav":12.1965,"day_change_pct":0.0599},{"nav_date":"2021-02-05","nav":12.1892,"day_change_pct":0.0222},{"nav_date":"2021-02-04","nav":12.1865,"day_change_pct":0.0205},{"nav_date":"2021-02-03","nav":12.184,"day_change_pct":0.0279},{"nav_date":"2021-02-02","nav":12.1806,"day_change_pct":-0.0008},{"nav_date":"2021-02-01","nav":12.1807,"day_change_pct":0.0559},{"nav_date":"2021-01-29","nav":12.1739,"day_change_pct":0.0214},{"nav_date":"2021-01-28","nav":12.1713,"day_change_pct":0.0222},{"nav_date":"2021-01-27","nav":12.1686,"day_change_pct":0.0403},{"nav_date":"2021-01-25","nav":12.1637,"day_change_pct":0.0485},{"nav_date":"2021-01-22","nav":12.1578,"day_change_pct":0.0115},{"nav_date":"2021-01-21","nav":12.1564,"day_change_pct":0.0115},{"nav_date":"2021-01-20","nav":12.155,"day_change_pct":0.0239},{"nav_date":"2021-01-19","nav":12.1521,"day_change_pct":0.0091},{"nav_date":"2021-01-18","nav":12.151,"day_change_pct":0.0428},{"nav_date":"2021-01-15","nav":12.1458,"day_change_pct":0.0321},{"nav_date":"2021-01-14","nav":12.1419,"day_change_pct":0.0569},{"nav_date":"2021-01-13","nav":12.135,"day_change_pct":0.0247},{"nav_date":"2021-01-12","nav":12.132,"day_change_pct":0.0181},{"nav_date":"2021-01-11","nav":12.1298,"day_change_pct":0.0338},{"nav_date":"2021-01-08","nav":12.1257,"day_change_pct":0.019},{"nav_date":"2021-01-07","nav":12.1234,"day_change_pct":0.0148},{"nav_date":"2021-01-06","nav":12.1216,"day_change_pct":0.0479},{"nav_date":"2021-01-05","nav":12.1158,"day_change_pct":0.0363},{"nav_date":"2021-01-04","nav":12.1114,"day_change_pct":0.0628},{"nav_date":"2021-01-01","nav":12.1038,"day_change_pct":0.0223},{"nav_date":"2020-12-31","nav":12.1011,"day_change_pct":0.0198},{"nav_date":"2020-12-30","nav":12.0987,"day_change_pct":0.0281},{"nav_date":"2020-12-29","nav":12.0953,"day_change_pct":0.024},{"nav_date":"2020-12-28","nav":12.0924,"day_change_pct":0.0778},{"nav_date":"2020-12-24","nav":12.083,"day_change_pct":0.0215},{"nav_date":"2020-12-23","nav":12.0804,"day_change_pct":0.0199},{"nav_date":"2020-12-22","nav":12.078,"day_change_pct":0.019},{"nav_date":"2020-12-21","nav":12.0757,"day_change_pct":0.0563},{"nav_date":"2020-12-18","nav":12.0689,"day_change_pct":0.0191},{"nav_date":"2020-12-17","nav":12.0666,"day_change_pct":0.0191},{"nav_date":"2020-12-16","nav":12.0643,"day_change_pct":0.0174},{"nav_date":"2020-12-15","nav":12.0622,"day_change_pct":0.0174},{"nav_date":"2020-12-14","nav":12.0601,"day_change_pct":0.0548},{"nav_date":"2020-12-11","nav":12.0535,"day_change_pct":0.0199},{"nav_date":"2020-12-10","nav":12.0511,"day_change_pct":0.0224},{"nav_date":"2020-12-09","nav":12.0484,"day_change_pct":0.0149},{"nav_date":"2020-12-08","nav":12.0466,"day_change_pct":0.0125},{"nav_date":"2020-12-07","nav":12.0451,"day_change_pct":0.0656},{"nav_date":"2020-12-04","nav":12.0372,"day_change_pct":0.0241},{"nav_date":"2020-12-03","nav":12.0343,"day_change_pct":0.0141},{"nav_date":"2020-12-02","nav":12.0326,"day_change_pct":0.0091},{"nav_date":"2020-12-01","nav":12.0315,"day_change_pct":0.0707},{"nav_date":"2020-11-27","nav":12.023,"day_change_pct":0.0208},{"nav_date":"2020-11-26","nav":12.0205,"day_change_pct":0.0275},{"nav_date":"2020-11-25","nav":12.0172,"day_change_pct":0.0208},{"nav_date":"2020-11-24","nav":12.0147,"day_change_pct":0.0183},{"nav_date":"2020-11-23","nav":12.0125,"day_change_pct":0.0641},{"nav_date":"2020-11-20","nav":12.0048,"day_change_pct":0.0267},{"nav_date":"2020-11-19","nav":12.0016,"day_change_pct":0.0267},{"nav_date":"2020-11-18","nav":11.9984,"day_change_pct":0.0333},{"nav_date":"2020-11-17","nav":11.9944,"day_change_pct":0.0826},{"nav_date":"2020-11-13","nav":11.9845,"day_change_pct":0.0234},{"nav_date":"2020-11-12","nav":11.9817,"day_change_pct":0.015},{"nav_date":"2020-11-11","nav":11.9799,"day_change_pct":0.0217},{"nav_date":"2020-11-10","nav":11.9773,"day_change_pct":0.0217},{"nav_date":"2020-11-09","nav":11.9747,"day_change_pct":0.0593},{"nav_date":"2020-11-06","nav":11.9676,"day_change_pct":0.0192},{"nav_date":"2020-11-05","nav":11.9653,"day_change_pct":0.015},{"nav_date":"2020-11-04","nav":11.9635,"day_change_pct":0.0318},{"nav_date":"2020-11-03","nav":11.9597,"day_change_pct":0.0167},{"nav_date":"2020-11-02","nav":11.9577,"day_change_pct":0.0745},{"nav_date":"2020-10-29","nav":11.9488,"day_change_pct":0.0209},{"nav_date":"2020-10-28","nav":11.9463,"day_change_pct":0.0511},{"nav_date":"2020-10-27","nav":11.9402,"day_change_pct":0.0235},{"nav_date":"2020-10-26","nav":11.9374,"day_change_pct":0.0654},{"nav_date":"2020-10-23","nav":11.9296,"day_change_pct":0.0151},{"nav_date":"2020-10-22","nav":11.9278,"day_change_pct":0.0168},{"nav_date":"2020-10-21","nav":11.9258,"day_change_pct":0.0411},{"nav_date":"2020-10-20","nav":11.9209,"day_change_pct":0.0319},{"nav_date":"2020-10-19","nav":11.9171,"day_change_pct":0.0756},{"nav_date":"2020-10-16","nav":11.9081,"day_change_pct":0.0361},{"nav_date":"2020-10-15","nav":11.9038,"day_change_pct":0.0286},{"nav_date":"2020-10-14","nav":11.9004,"day_change_pct":0.0042},{"nav_date":"2020-10-13","nav":11.8999,"day_change_pct":0.0168},{"nav_date":"2020-10-12","nav":11.8979,"day_change_pct":-0.0202},{"nav_date":"2020-10-09","nav":11.9003,"day_change_pct":0.0185},{"nav_date":"2020-10-08","nav":11.8981,"day_change_pct":0.0362},{"nav_date":"2020-10-07","nav":11.8938,"day_change_pct":0.0437},{"nav_date":"2020-10-06","nav":11.8886,"day_change_pct":0.0463},{"nav_date":"2020-10-05","nav":11.8831,"day_change_pct":0.0927},{"nav_date":"2020-10-01","nav":11.8721,"day_change_pct":0.027},{"nav_date":"2020-09-30","nav":11.8689,"day_change_pct":0.0211},{"nav_date":"2020-09-29","nav":11.8664,"day_change_pct":0.027},{"nav_date":"2020-09-28","nav":11.8632,"day_change_pct":0.059},{"nav_date":"2020-09-25","nav":11.8562,"day_change_pct":0.0118},{"nav_date":"2020-09-24","nav":11.8548,"day_change_pct":0.0152},{"nav_date":"2020-09-23","nav":11.853,"day_change_pct":0.0186},{"nav_date":"2020-09-22","nav":11.8508,"day_change_pct":0.0447},{"nav_date":"2020-09-21","nav":11.8455,"day_change_pct":0.06},{"nav_date":"2020-09-18","nav":11.8384,"day_change_pct":-0.0042},{"nav_date":"2020-09-17","nav":11.8389,"day_change_pct":0.0161},{"nav_date":"2020-09-16","nav":11.837,"day_change_pct":0.0186},{"nav_date":"2020-09-15","nav":11.8348,"day_change_pct":0.0203},{"nav_date":"2020-09-14","nav":11.8324,"day_change_pct":0.0668},{"nav_date":"2020-09-11","nav":11.8245,"day_change_pct":0.0127},{"nav_date":"2020-09-10","nav":11.823,"day_change_pct":0.0135},{"nav_date":"2020-09-09","nav":11.8214,"day_change_pct":0.0},{"nav_date":"2020-09-08","nav":11.8214,"day_change_pct":0.0576},{"nav_date":"2020-09-07","nav":11.8146,"day_change_pct":0.0601},{"nav_date":"2020-09-04","nav":11.8075,"day_change_pct":0.028},{"nav_date":"2020-09-03","nav":11.8042,"day_change_pct":0.0169},{"nav_date":"2020-09-02","nav":11.8022,"day_change_pct":0.0144},{"nav_date":"2020-09-01","nav":11.8005,"day_change_pct":0.0356},{"nav_date":"2020-08-31","nav":11.7963,"day_change_pct":0.0636},{"nav_date":"2020-08-28","nav":11.7888,"day_change_pct":0.0136},{"nav_date":"2020-08-27","nav":11.7872,"day_change_pct":0.0144},{"nav_date":"2020-08-26","nav":11.7855,"day_change_pct":0.0221},{"nav_date":"2020-08-25","nav":11.7829,"day_change_pct":0.0076},{"nav_date":"2020-08-24","nav":11.782,"day_change_pct":0.0442},{"nav_date":"2020-08-21","nav":11.7768,"day_change_pct":0.0314},{"nav_date":"2020-08-20","nav":11.7731,"day_change_pct":0.0212},{"nav_date":"2020-08-19","nav":11.7706,"day_change_pct":0.0808},{"nav_date":"2020-08-18","nav":11.7611,"day_change_pct":0.0383},{"nav_date":"2020-08-17","nav":11.7566,"day_change_pct":0.0715},{"nav_date":"2020-08-14","nav":11.7482,"day_change_pct":0.0196},{"nav_date":"2020-08-13","nav":11.7459,"day_change_pct":0.0204},{"nav_date":"2020-08-12","nav":11.7435,"day_change_pct":0.0324},{"nav_date":"2020-08-11","nav":11.7397,"day_change_pct":0.0077},{"nav_date":"2020-08-10","nav":11.7388,"day_change_pct":0.0656},{"nav_date":"2020-08-07","nav":11.7311,"day_change_pct":0.0111},{"nav_date":"2020-08-06","nav":11.7298,"day_change_pct":0.0196},{"nav_date":"2020-08-05","nav":11.7275,"day_change_pct":0.0307},{"nav_date":"2020-08-04","nav":11.7239,"day_change_pct":0.0384},{"nav_date":"2020-08-03","nav":11.7194,"day_change_pct":0.0666},{"nav_date":"2020-07-31","nav":11.7116,"day_change_pct":0.0846},{"nav_date":"2020-07-30","nav":11.7017,"day_change_pct":0.0248},{"nav_date":"2020-07-29","nav":11.6988,"day_change_pct":0.0171},{"nav_date":"2020-07-28","nav":11.6968,"day_change_pct":-0.0017},{"nav_date":"2020-07-27","nav":11.697,"day_change_pct":0.0744},{"nav_date":"2020-07-24","nav":11.6883,"day_change_pct":0.0265},{"nav_date":"2020-07-23","nav":11.6852,"day_change_pct":-0.0376},{"nav_date":"2020-07-22","nav":11.6896,"day_change_pct":0.0351},{"nav_date":"2020-07-21","nav":11.6855,"day_change_pct":-0.1077},{"nav_date":"2020-07-20","nav":11.6981,"day_change_pct":-0.2907},{"nav_date":"2020-07-17","nav":11.7322,"day_change_pct":0.0486},{"nav_date":"2020-07-16","nav":11.7265,"day_change_pct":0.0222},{"nav_date":"2020-07-15","nav":11.7239,"day_change_pct":0.0358},{"nav_date":"2020-07-14","nav":11.7197,"day_change_pct":0.047},{"nav_date":"2020-07-13","nav":11.7142,"day_change_pct":0.0726},{"nav_date":"2020-07-10","nav":11.7057,"day_change_pct":0.1343},{"nav_date":"2020-07-09","nav":11.69,"day_change_pct":0.0496},{"nav_date":"2020-07-08","nav":11.6842,"day_change_pct":0.0342},{"nav_date":"2020-07-07","nav":11.6802,"day_change_pct":0.1011},{"nav_date":"2020-07-06","nav":11.6684,"day_change_pct":0.0918},{"nav_date":"2020-07-03","nav":11.6577,"day_change_pct":0.1469},{"nav_date":"2020-07-02","nav":11.6406,"day_change_pct":0.0507},{"nav_date":"2020-07-01","nav":11.6347,"day_change_pct":0.0585},{"nav_date":"2020-06-30","nav":11.6279,"day_change_pct":0.0353},{"nav_date":"2020-06-29","nav":11.6238,"day_change_pct":0.0568},{"nav_date":"2020-06-26","nav":11.6172,"day_change_pct":0.0956},{"nav_date":"2020-06-25","nav":11.6061,"day_change_pct":0.031},{"nav_date":"2020-06-24","nav":11.6025,"day_change_pct":0.0267},{"nav_date":"2020-06-23","nav":11.5994,"day_change_pct":0.0785},{"nav_date":"2020-06-22","nav":11.5903,"day_change_pct":-0.0414},{"nav_date":"2020-06-19","nav":11.5951,"day_change_pct":0.0967},{"nav_date":"2020-06-18","nav":11.5839,"day_change_pct":0.1002},{"nav_date":"2020-06-17","nav":11.5723,"day_change_pct":0.0398},{"nav_date":"2020-06-16","nav":11.5677,"day_change_pct":0.1038},{"nav_date":"2020-06-15","nav":11.5557,"day_change_pct":0.1326},{"nav_date":"2020-06-12","nav":11.5404,"day_change_pct":-0.0052},{"nav_date":"2020-06-11","nav":11.541,"day_change_pct":0.118},{"nav_date":"2020-06-10","nav":11.5274,"day_change_pct":-0.1075},{"nav_date":"2020-06-09","nav":11.5398,"day_change_pct":0.0234},{"nav_date":"2020-06-08","nav":11.5371,"day_change_pct":0.0885},{"nav_date":"2020-06-05","nav":11.5269,"day_change_pct":0.0304},{"nav_date":"2020-06-04","nav":11.5234,"day_change_pct":0.0087},{"nav_date":"2020-06-03","nav":11.5224,"day_change_pct":0.0269},{"nav_date":"2020-06-02","nav":11.5193,"day_change_pct":0.0234},{"nav_date":"2020-06-01","nav":11.5166,"day_change_pct":0.12},{"nav_date":"2020-05-29","nav":11.5028,"day_change_pct":-0.0078},{"nav_date":"2020-05-28","nav":11.5037,"day_change_pct":0.0383},{"nav_date":"2020-05-27","nav":11.4993,"day_change_pct":-0.0417},{"nav_date":"2020-05-26","nav":11.5041,"day_change_pct":0.0879},{"nav_date":"2020-05-22","nav":11.494,"day_change_pct":0.1359}],"total":788,"page":1,"page_size":250}