{"fund_details":{"scheme_code":142397,"scheme_name":"L&T Emerging Opportunities Fund-Series I- Regular Plan-IDCW","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01ZL9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-16","nav":13.708,"day_change_pct":0.0219},{"nav_date":"2021-04-15","nav":13.705,"day_change_pct":0.0073},{"nav_date":"2021-04-13","nav":13.704,"day_change_pct":0.0073},{"nav_date":"2021-04-12","nav":13.703,"day_change_pct":0.0146},{"nav_date":"2021-04-09","nav":13.701,"day_change_pct":0.0073},{"nav_date":"2021-04-08","nav":13.7,"day_change_pct":-0.0219},{"nav_date":"2021-04-07","nav":13.703,"day_change_pct":-0.0729},{"nav_date":"2021-04-06","nav":13.713,"day_change_pct":0.073},{"nav_date":"2021-04-05","nav":13.703,"day_change_pct":0.0657},{"nav_date":"2021-04-01","nav":13.694,"day_change_pct":0.0292},{"nav_date":"2021-03-31","nav":13.69,"day_change_pct":-0.0073},{"nav_date":"2021-03-30","nav":13.691,"day_change_pct":-0.0292},{"nav_date":"2021-03-26","nav":13.695,"day_change_pct":0.0731},{"nav_date":"2021-03-25","nav":13.685,"day_change_pct":-0.1168},{"nav_date":"2021-03-24","nav":13.701,"day_change_pct":-0.0511},{"nav_date":"2021-03-23","nav":13.708,"day_change_pct":-0.102},{"nav_date":"2021-03-22","nav":13.722,"day_change_pct":0.0},{"nav_date":"2021-03-19","nav":13.722,"day_change_pct":0.0292},{"nav_date":"2021-03-18","nav":13.718,"day_change_pct":-0.1092},{"nav_date":"2021-03-17","nav":13.733,"day_change_pct":-0.0946},{"nav_date":"2021-03-16","nav":13.746,"day_change_pct":-0.0073},{"nav_date":"2021-03-15","nav":13.747,"day_change_pct":-0.1017},{"nav_date":"2021-03-12","nav":13.761,"day_change_pct":0.0363},{"nav_date":"2021-03-10","nav":13.756,"day_change_pct":0.0509},{"nav_date":"2021-03-09","nav":13.749,"day_change_pct":-0.0509},{"nav_date":"2021-03-08","nav":13.756,"day_change_pct":0.0218},{"nav_date":"2021-03-05","nav":13.753,"day_change_pct":-0.4632},{"nav_date":"2021-03-04","nav":13.817,"day_change_pct":0.2903},{"nav_date":"2021-03-03","nav":13.777,"day_change_pct":0.6281},{"nav_date":"2021-03-02","nav":13.691,"day_change_pct":0.4402},{"nav_date":"2021-03-01","nav":13.631,"day_change_pct":0.7242},{"nav_date":"2021-02-26","nav":13.533,"day_change_pct":-0.4414},{"nav_date":"2021-02-25","nav":13.593,"day_change_pct":0.3322},{"nav_date":"2021-02-24","nav":13.548,"day_change_pct":0.3333},{"nav_date":"2021-02-23","nav":13.503,"day_change_pct":0.1335},{"nav_date":"2021-02-22","nav":13.485,"day_change_pct":-0.5898},{"nav_date":"2021-02-19","nav":13.565,"day_change_pct":-0.6809},{"nav_date":"2021-02-18","nav":13.658,"day_change_pct":0.864},{"nav_date":"2021-02-17","nav":13.541,"day_change_pct":0.3111},{"nav_date":"2021-02-16","nav":13.499,"day_change_pct":0.2302},{"nav_date":"2021-02-15","nav":13.468,"day_change_pct":0.0371},{"nav_date":"2021-02-12","nav":13.463,"day_change_pct":0.0892},{"nav_date":"2021-02-11","nav":13.451,"day_change_pct":0.5081},{"nav_date":"2021-02-10","nav":13.383,"day_change_pct":0.3299},{"nav_date":"2021-02-09","nav":13.339,"day_change_pct":0.0675},{"nav_date":"2021-02-08","nav":13.33,"day_change_pct":0.733},{"nav_date":"2021-02-05","nav":13.233,"day_change_pct":-0.2788},{"nav_date":"2021-02-04","nav":13.27,"day_change_pct":0.8895},{"nav_date":"2021-02-03","nav":13.153,"day_change_pct":0.635},{"nav_date":"2021-02-02","nav":13.07,"day_change_pct":1.0359},{"nav_date":"2021-02-01","nav":12.936,"day_change_pct":1.2127},{"nav_date":"2021-01-29","nav":12.781,"day_change_pct":-0.3664},{"nav_date":"2021-01-28","nav":12.828,"day_change_pct":-0.396},{"nav_date":"2021-01-27","nav":12.879,"day_change_pct":-0.6403},{"nav_date":"2021-01-25","nav":12.962,"day_change_pct":-0.3153},{"nav_date":"2021-01-22","nav":13.003,"day_change_pct":-0.5811},{"nav_date":"2021-01-21","nav":13.079,"day_change_pct":-0.2821},{"nav_date":"2021-01-20","nav":13.116,"day_change_pct":0.3673},{"nav_date":"2021-01-19","nav":13.068,"day_change_pct":1.2788},{"nav_date":"2021-01-18","nav":12.903,"day_change_pct":-1.8858},{"nav_date":"2021-01-15","nav":13.151,"day_change_pct":-0.822},{"nav_date":"2021-01-14","nav":13.26,"day_change_pct":0.5765},{"nav_date":"2021-01-13","nav":13.184,"day_change_pct":-0.3929},{"nav_date":"2021-01-12","nav":13.236,"day_change_pct":0.0378},{"nav_date":"2021-01-11","nav":13.231,"day_change_pct":-0.4215},{"nav_date":"2021-01-08","nav":13.287,"day_change_pct":0.484},{"nav_date":"2021-01-07","nav":13.223,"day_change_pct":0.3796},{"nav_date":"2021-01-06","nav":13.173,"day_change_pct":-0.265},{"nav_date":"2021-01-05","nav":13.208,"day_change_pct":0.2733},{"nav_date":"2021-01-04","nav":13.172,"day_change_pct":1.4167},{"nav_date":"2021-01-01","nav":12.988,"day_change_pct":1.129},{"nav_date":"2020-12-31","nav":12.843,"day_change_pct":-0.0234},{"nav_date":"2020-12-30","nav":12.846,"day_change_pct":0.3907},{"nav_date":"2020-12-29","nav":12.796,"day_change_pct":0.2664},{"nav_date":"2020-12-28","nav":12.762,"day_change_pct":0.8694},{"nav_date":"2020-12-24","nav":12.652,"day_change_pct":0.4925},{"nav_date":"2020-12-23","nav":12.59,"day_change_pct":2.1252},{"nav_date":"2020-12-22","nav":12.328,"day_change_pct":0.9416},{"nav_date":"2020-12-21","nav":12.213,"day_change_pct":-3.3858},{"nav_date":"2020-12-18","nav":12.641,"day_change_pct":0.2538},{"nav_date":"2020-12-17","nav":12.609,"day_change_pct":0.2305},{"nav_date":"2020-12-16","nav":12.58,"day_change_pct":0.5756},{"nav_date":"2020-12-15","nav":12.508,"day_change_pct":0.5385},{"nav_date":"2020-12-14","nav":12.441,"day_change_pct":-0.1124},{"nav_date":"2020-12-11","nav":12.455,"day_change_pct":0.0884},{"nav_date":"2020-12-10","nav":12.444,"day_change_pct":-0.3523},{"nav_date":"2020-12-09","nav":12.488,"day_change_pct":0.661},{"nav_date":"2020-12-08","nav":12.406,"day_change_pct":0.0323},{"nav_date":"2020-12-07","nav":12.402,"day_change_pct":1.2656},{"nav_date":"2020-12-04","nav":12.247,"day_change_pct":0.2292},{"nav_date":"2020-12-03","nav":12.219,"day_change_pct":0.1804},{"nav_date":"2020-12-02","nav":12.197,"day_change_pct":0.2136},{"nav_date":"2020-12-01","nav":12.171,"day_change_pct":0.1234},{"nav_date":"2020-11-27","nav":12.156,"day_change_pct":2.2888},{"nav_date":"2020-11-26","nav":11.884,"day_change_pct":0.3547},{"nav_date":"2020-11-25","nav":11.842,"day_change_pct":-1.1684},{"nav_date":"2020-11-24","nav":11.982,"day_change_pct":0.5454},{"nav_date":"2020-11-23","nav":11.917,"day_change_pct":0.9744},{"nav_date":"2020-11-20","nav":11.802,"day_change_pct":0.8029},{"nav_date":"2020-11-19","nav":11.708,"day_change_pct":0.317},{"nav_date":"2020-11-18","nav":11.671,"day_change_pct":0.8468},{"nav_date":"2020-11-17","nav":11.573,"day_change_pct":1.3398},{"nav_date":"2020-11-13","nav":11.42,"day_change_pct":0.6345},{"nav_date":"2020-11-12","nav":11.348,"day_change_pct":0.9878},{"nav_date":"2020-11-11","nav":11.237,"day_change_pct":0.3841},{"nav_date":"2020-11-10","nav":11.194,"day_change_pct":-0.8591},{"nav_date":"2020-11-09","nav":11.291,"day_change_pct":-0.1503},{"nav_date":"2020-11-06","nav":11.308,"day_change_pct":0.1772},{"nav_date":"2020-11-05","nav":11.288,"day_change_pct":1.5108},{"nav_date":"2020-11-04","nav":11.12,"day_change_pct":0.361},{"nav_date":"2020-11-03","nav":11.08,"day_change_pct":0.7548},{"nav_date":"2020-11-02","nav":10.997,"day_change_pct":-1.2748},{"nav_date":"2020-10-30","nav":11.139,"day_change_pct":-0.3311},{"nav_date":"2020-10-29","nav":11.176,"day_change_pct":-0.2677},{"nav_date":"2020-10-28","nav":11.206,"day_change_pct":-0.1604},{"nav_date":"2020-10-27","nav":11.224,"day_change_pct":0.3756},{"nav_date":"2020-10-26","nav":11.182,"day_change_pct":-1.2365},{"nav_date":"2020-10-23","nav":11.322,"day_change_pct":0.2923},{"nav_date":"2020-10-22","nav":11.289,"day_change_pct":0.6419},{"nav_date":"2020-10-21","nav":11.217,"day_change_pct":0.0446},{"nav_date":"2020-10-20","nav":11.212,"day_change_pct":0.1519},{"nav_date":"2020-10-19","nav":11.195,"day_change_pct":0.0715},{"nav_date":"2020-10-16","nav":11.187,"day_change_pct":0.6206},{"nav_date":"2020-10-15","nav":11.118,"day_change_pct":-1.5758},{"nav_date":"2020-10-14","nav":11.296,"day_change_pct":-0.0973},{"nav_date":"2020-10-13","nav":11.307,"day_change_pct":0.1683},{"nav_date":"2020-10-12","nav":11.288,"day_change_pct":-0.5375},{"nav_date":"2020-10-09","nav":11.349,"day_change_pct":-0.7781},{"nav_date":"2020-10-08","nav":11.438,"day_change_pct":0.0},{"nav_date":"2020-10-07","nav":11.438,"day_change_pct":-0.7463},{"nav_date":"2020-10-06","nav":11.524,"day_change_pct":0.2174},{"nav_date":"2020-10-05","nav":11.499,"day_change_pct":0.1306},{"nav_date":"2020-10-01","nav":11.484,"day_change_pct":0.1133},{"nav_date":"2020-09-30","nav":11.471,"day_change_pct":0.1135},{"nav_date":"2020-09-29","nav":11.458,"day_change_pct":0.1573},{"nav_date":"2020-09-28","nav":11.44,"day_change_pct":2.509},{"nav_date":"2020-09-25","nav":11.16,"day_change_pct":2.123},{"nav_date":"2020-09-24","nav":10.928,"day_change_pct":-1.8678},{"nav_date":"2020-09-23","nav":11.136,"day_change_pct":-0.5181},{"nav_date":"2020-09-22","nav":11.194,"day_change_pct":-1.7726},{"nav_date":"2020-09-21","nav":11.396,"day_change_pct":-2.9302},{"nav_date":"2020-09-18","nav":11.74,"day_change_pct":0.4621},{"nav_date":"2020-09-17","nav":11.686,"day_change_pct":-0.0855},{"nav_date":"2020-09-16","nav":11.696,"day_change_pct":0.5761},{"nav_date":"2020-09-15","nav":11.629,"day_change_pct":1.5367},{"nav_date":"2020-09-14","nav":11.453,"day_change_pct":3.7409},{"nav_date":"2020-09-11","nav":11.04,"day_change_pct":0.1451},{"nav_date":"2020-09-10","nav":11.024,"day_change_pct":1.2584},{"nav_date":"2020-09-09","nav":10.887,"day_change_pct":-1.0543},{"nav_date":"2020-09-08","nav":11.003,"day_change_pct":-0.677},{"nav_date":"2020-09-07","nav":11.078,"day_change_pct":0.0},{"nav_date":"2020-09-04","nav":11.078,"day_change_pct":-0.4851},{"nav_date":"2020-09-03","nav":11.132,"day_change_pct":0.4875},{"nav_date":"2020-09-02","nav":11.078,"day_change_pct":1.2799},{"nav_date":"2020-09-01","nav":10.938,"day_change_pct":0.174},{"nav_date":"2020-08-31","nav":10.919,"day_change_pct":-4.0763},{"nav_date":"2020-08-28","nav":11.383,"day_change_pct":-0.5852},{"nav_date":"2020-08-27","nav":11.45,"day_change_pct":-0.0785},{"nav_date":"2020-08-26","nav":11.459,"day_change_pct":-0.1829},{"nav_date":"2020-08-25","nav":11.48,"day_change_pct":-0.7436},{"nav_date":"2020-08-24","nav":11.566,"day_change_pct":1.948},{"nav_date":"2020-08-21","nav":11.345,"day_change_pct":2.0876},{"nav_date":"2020-08-20","nav":11.113,"day_change_pct":0.5974},{"nav_date":"2020-08-19","nav":11.047,"day_change_pct":1.5443},{"nav_date":"2020-08-18","nav":10.879,"day_change_pct":1.1624},{"nav_date":"2020-08-17","nav":10.754,"day_change_pct":0.5235},{"nav_date":"2020-08-14","nav":10.698,"day_change_pct":-0.8343},{"nav_date":"2020-08-13","nav":10.788,"day_change_pct":0.9167},{"nav_date":"2020-08-12","nav":10.69,"day_change_pct":-0.7612},{"nav_date":"2020-08-11","nav":10.772,"day_change_pct":0.9465},{"nav_date":"2020-08-10","nav":10.671,"day_change_pct":2.0367},{"nav_date":"2020-08-07","nav":10.458,"day_change_pct":1.6524},{"nav_date":"2020-08-06","nav":10.288,"day_change_pct":0.7738},{"nav_date":"2020-08-05","nav":10.209,"day_change_pct":0.4922},{"nav_date":"2020-08-04","nav":10.159,"day_change_pct":0.9841},{"nav_date":"2020-08-03","nav":10.06,"day_change_pct":1.7601},{"nav_date":"2020-07-31","nav":9.886,"day_change_pct":1.291},{"nav_date":"2020-07-30","nav":9.76,"day_change_pct":-0.4589},{"nav_date":"2020-07-29","nav":9.805,"day_change_pct":-0.0612},{"nav_date":"2020-07-28","nav":9.811,"day_change_pct":1.1548},{"nav_date":"2020-07-27","nav":9.699,"day_change_pct":0.0826},{"nav_date":"2020-07-24","nav":9.691,"day_change_pct":0.1447},{"nav_date":"2020-07-23","nav":9.677,"day_change_pct":0.9598},{"nav_date":"2020-07-22","nav":9.585,"day_change_pct":-0.0417},{"nav_date":"2020-07-21","nav":9.589,"day_change_pct":0.5031},{"nav_date":"2020-07-20","nav":9.541,"day_change_pct":0.9416},{"nav_date":"2020-07-17","nav":9.452,"day_change_pct":0.596},{"nav_date":"2020-07-16","nav":9.396,"day_change_pct":0.0746},{"nav_date":"2020-07-15","nav":9.389,"day_change_pct":0.0959},{"nav_date":"2020-07-14","nav":9.38,"day_change_pct":-0.9608},{"nav_date":"2020-07-13","nav":9.471,"day_change_pct":-0.3682},{"nav_date":"2020-07-10","nav":9.506,"day_change_pct":0.021},{"nav_date":"2020-07-09","nav":9.504,"day_change_pct":0.2955},{"nav_date":"2020-07-08","nav":9.476,"day_change_pct":-0.3575},{"nav_date":"2020-07-07","nav":9.51,"day_change_pct":0.4012},{"nav_date":"2020-07-06","nav":9.472,"day_change_pct":1.2723},{"nav_date":"2020-07-03","nav":9.353,"day_change_pct":0.5375},{"nav_date":"2020-07-02","nav":9.303,"day_change_pct":1.1966},{"nav_date":"2020-07-01","nav":9.193,"day_change_pct":0.7894},{"nav_date":"2020-06-30","nav":9.121,"day_change_pct":-0.1423},{"nav_date":"2020-06-29","nav":9.134,"day_change_pct":-0.9972},{"nav_date":"2020-06-26","nav":9.226,"day_change_pct":0.5668},{"nav_date":"2020-06-25","nav":9.174,"day_change_pct":0.548},{"nav_date":"2020-06-24","nav":9.124,"day_change_pct":-1.5431},{"nav_date":"2020-06-23","nav":9.267,"day_change_pct":1.1571},{"nav_date":"2020-06-22","nav":9.161,"day_change_pct":1.8228},{"nav_date":"2020-06-19","nav":8.997,"day_change_pct":1.9028},{"nav_date":"2020-06-18","nav":8.829,"day_change_pct":0.7647},{"nav_date":"2020-06-17","nav":8.762,"day_change_pct":0.5855},{"nav_date":"2020-06-16","nav":8.711,"day_change_pct":0.0115},{"nav_date":"2020-06-15","nav":8.71,"day_change_pct":-0.7973},{"nav_date":"2020-06-12","nav":8.78,"day_change_pct":0.5382},{"nav_date":"2020-06-11","nav":8.733,"day_change_pct":-0.4673},{"nav_date":"2020-06-10","nav":8.774,"day_change_pct":0.4925},{"nav_date":"2020-06-09","nav":8.731,"day_change_pct":-0.1373},{"nav_date":"2020-06-08","nav":8.743,"day_change_pct":0.103},{"nav_date":"2020-06-05","nav":8.734,"day_change_pct":2.0327},{"nav_date":"2020-06-04","nav":8.56,"day_change_pct":-0.14},{"nav_date":"2020-06-03","nav":8.572,"day_change_pct":0.9421},{"nav_date":"2020-06-02","nav":8.492,"day_change_pct":1.5061},{"nav_date":"2020-06-01","nav":8.366,"day_change_pct":1.5538},{"nav_date":"2020-05-29","nav":8.238,"day_change_pct":1.7791},{"nav_date":"2020-05-28","nav":8.094,"day_change_pct":0.8598},{"nav_date":"2020-05-27","nav":8.025,"day_change_pct":0.0499},{"nav_date":"2020-05-26","nav":8.021,"day_change_pct":0.3629},{"nav_date":"2020-05-22","nav":7.992,"day_change_pct":0.5157},{"nav_date":"2020-05-21","nav":7.951,"day_change_pct":1.3641},{"nav_date":"2020-05-20","nav":7.844,"day_change_pct":1.1085},{"nav_date":"2020-05-19","nav":7.758,"day_change_pct":-0.2443},{"nav_date":"2020-05-18","nav":7.777,"day_change_pct":-3.0541},{"nav_date":"2020-05-15","nav":8.022,"day_change_pct":0.8549},{"nav_date":"2020-05-14","nav":7.954,"day_change_pct":-0.7115},{"nav_date":"2020-05-13","nav":8.011,"day_change_pct":1.7012},{"nav_date":"2020-05-12","nav":7.877,"day_change_pct":-0.5806},{"nav_date":"2020-05-11","nav":7.923,"day_change_pct":-0.4648},{"nav_date":"2020-05-08","nav":7.96,"day_change_pct":-0.7481},{"nav_date":"2020-05-07","nav":8.02,"day_change_pct":0.0249},{"nav_date":"2020-05-06","nav":8.018,"day_change_pct":0.0749},{"nav_date":"2020-05-05","nav":8.012,"day_change_pct":-0.1869},{"nav_date":"2020-05-04","nav":8.027,"day_change_pct":-3.4055},{"nav_date":"2020-04-30","nav":8.31,"day_change_pct":0.6785},{"nav_date":"2020-04-29","nav":8.254,"day_change_pct":0.5237},{"nav_date":"2020-04-28","nav":8.211,"day_change_pct":1.5208},{"nav_date":"2020-04-27","nav":8.088,"day_change_pct":-0.0618},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":8.093,"day_change_pct":1.6964},{"nav_date":"2020-04-22","nav":7.958,"day_change_pct":1.9342},{"nav_date":"2020-04-21","nav":7.807,"day_change_pct":-2.4613},{"nav_date":"2020-04-20","nav":8.004,"day_change_pct":1.651},{"nav_date":"2020-04-17","nav":7.874,"day_change_pct":3.1709}],"total":772,"page":1,"page_size":250}