{"fund_details":{"scheme_code":142395,"scheme_name":"L&T Emerging Opportunities Fund-Series I-Direct Plan-IDCW","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01ZJ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-16","nav":14.011,"day_change_pct":0.0214},{"nav_date":"2021-04-15","nav":14.008,"day_change_pct":0.0143},{"nav_date":"2021-04-13","nav":14.006,"day_change_pct":0.0071},{"nav_date":"2021-04-12","nav":14.005,"day_change_pct":0.0214},{"nav_date":"2021-04-09","nav":14.002,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":14.002,"day_change_pct":-0.0143},{"nav_date":"2021-04-07","nav":14.004,"day_change_pct":-0.0785},{"nav_date":"2021-04-06","nav":14.015,"day_change_pct":0.0857},{"nav_date":"2021-04-05","nav":14.003,"day_change_pct":0.0643},{"nav_date":"2021-04-01","nav":13.994,"day_change_pct":0.0357},{"nav_date":"2021-03-31","nav":13.989,"day_change_pct":-0.0071},{"nav_date":"2021-03-30","nav":13.99,"day_change_pct":-0.0286},{"nav_date":"2021-03-26","nav":13.994,"day_change_pct":0.0715},{"nav_date":"2021-03-25","nav":13.984,"day_change_pct":-0.1143},{"nav_date":"2021-03-24","nav":14.0,"day_change_pct":-0.05},{"nav_date":"2021-03-23","nav":14.007,"day_change_pct":-0.0927},{"nav_date":"2021-03-22","nav":14.02,"day_change_pct":0.0},{"nav_date":"2021-03-19","nav":14.02,"day_change_pct":0.0285},{"nav_date":"2021-03-18","nav":14.016,"day_change_pct":-0.1069},{"nav_date":"2021-03-17","nav":14.031,"day_change_pct":-0.0997},{"nav_date":"2021-03-16","nav":14.045,"day_change_pct":0.0},{"nav_date":"2021-03-15","nav":14.045,"day_change_pct":-0.0996},{"nav_date":"2021-03-12","nav":14.059,"day_change_pct":0.0427},{"nav_date":"2021-03-10","nav":14.053,"day_change_pct":0.057},{"nav_date":"2021-03-09","nav":14.045,"day_change_pct":-0.0569},{"nav_date":"2021-03-08","nav":14.053,"day_change_pct":0.0214},{"nav_date":"2021-03-05","nav":14.05,"day_change_pct":-0.4605},{"nav_date":"2021-03-04","nav":14.115,"day_change_pct":0.2913},{"nav_date":"2021-03-03","nav":14.074,"day_change_pct":0.6292},{"nav_date":"2021-03-02","nav":13.986,"day_change_pct":0.4453},{"nav_date":"2021-03-01","nav":13.924,"day_change_pct":0.7307},{"nav_date":"2021-02-26","nav":13.823,"day_change_pct":-0.4465},{"nav_date":"2021-02-25","nav":13.885,"day_change_pct":0.3324},{"nav_date":"2021-02-24","nav":13.839,"day_change_pct":0.3408},{"nav_date":"2021-02-23","nav":13.792,"day_change_pct":0.138},{"nav_date":"2021-02-22","nav":13.773,"day_change_pct":-0.5918},{"nav_date":"2021-02-19","nav":13.855,"day_change_pct":-0.681},{"nav_date":"2021-02-18","nav":13.95,"day_change_pct":0.8677},{"nav_date":"2021-02-17","nav":13.83,"day_change_pct":0.3119},{"nav_date":"2021-02-16","nav":13.787,"day_change_pct":0.2326},{"nav_date":"2021-02-15","nav":13.755,"day_change_pct":0.0436},{"nav_date":"2021-02-12","nav":13.749,"day_change_pct":0.0801},{"nav_date":"2021-02-11","nav":13.738,"day_change_pct":0.5195},{"nav_date":"2021-02-10","nav":13.667,"day_change_pct":0.323},{"nav_date":"2021-02-09","nav":13.623,"day_change_pct":0.0735},{"nav_date":"2021-02-08","nav":13.613,"day_change_pct":0.74},{"nav_date":"2021-02-05","nav":13.513,"day_change_pct":-0.2804},{"nav_date":"2021-02-04","nav":13.551,"day_change_pct":0.8859},{"nav_date":"2021-02-03","nav":13.432,"day_change_pct":0.6444},{"nav_date":"2021-02-02","nav":13.346,"day_change_pct":1.0372},{"nav_date":"2021-02-01","nav":13.209,"day_change_pct":1.2106},{"nav_date":"2021-01-29","nav":13.051,"day_change_pct":-0.3664},{"nav_date":"2021-01-28","nav":13.099,"day_change_pct":-0.3954},{"nav_date":"2021-01-27","nav":13.151,"day_change_pct":-0.6347},{"nav_date":"2021-01-25","nav":13.235,"day_change_pct":-0.3088},{"nav_date":"2021-01-22","nav":13.276,"day_change_pct":-0.5766},{"nav_date":"2021-01-21","nav":13.353,"day_change_pct":-0.2838},{"nav_date":"2021-01-20","nav":13.391,"day_change_pct":0.3673},{"nav_date":"2021-01-19","nav":13.342,"day_change_pct":1.2752},{"nav_date":"2021-01-18","nav":13.174,"day_change_pct":-1.8843},{"nav_date":"2021-01-15","nav":13.427,"day_change_pct":-0.8126},{"nav_date":"2021-01-14","nav":13.537,"day_change_pct":0.5721},{"nav_date":"2021-01-13","nav":13.46,"day_change_pct":-0.3922},{"nav_date":"2021-01-12","nav":13.513,"day_change_pct":0.0444},{"nav_date":"2021-01-11","nav":13.507,"day_change_pct":-0.4202},{"nav_date":"2021-01-08","nav":13.564,"day_change_pct":0.4815},{"nav_date":"2021-01-07","nav":13.499,"day_change_pct":0.3867},{"nav_date":"2021-01-06","nav":13.447,"day_change_pct":-0.2596},{"nav_date":"2021-01-05","nav":13.482,"day_change_pct":0.2677},{"nav_date":"2021-01-04","nav":13.446,"day_change_pct":1.418},{"nav_date":"2021-01-01","nav":13.258,"day_change_pct":1.1366},{"nav_date":"2020-12-31","nav":13.109,"day_change_pct":-0.0305},{"nav_date":"2020-12-30","nav":13.113,"day_change_pct":0.3981},{"nav_date":"2020-12-29","nav":13.061,"day_change_pct":0.2687},{"nav_date":"2020-12-28","nav":13.026,"day_change_pct":0.8673},{"nav_date":"2020-12-24","nav":12.914,"day_change_pct":0.4981},{"nav_date":"2020-12-23","nav":12.85,"day_change_pct":2.13},{"nav_date":"2020-12-22","nav":12.582,"day_change_pct":0.9386},{"nav_date":"2020-12-21","nav":12.465,"day_change_pct":-3.3871},{"nav_date":"2020-12-18","nav":12.902,"day_change_pct":0.2642},{"nav_date":"2020-12-17","nav":12.868,"day_change_pct":0.2337},{"nav_date":"2020-12-16","nav":12.838,"day_change_pct":0.5719},{"nav_date":"2020-12-15","nav":12.765,"day_change_pct":0.5435},{"nav_date":"2020-12-14","nav":12.696,"day_change_pct":-0.1101},{"nav_date":"2020-12-11","nav":12.71,"day_change_pct":0.0866},{"nav_date":"2020-12-10","nav":12.699,"day_change_pct":-0.3531},{"nav_date":"2020-12-09","nav":12.744,"day_change_pct":0.6635},{"nav_date":"2020-12-08","nav":12.66,"day_change_pct":0.0395},{"nav_date":"2020-12-07","nav":12.655,"day_change_pct":1.2643},{"nav_date":"2020-12-04","nav":12.497,"day_change_pct":0.2326},{"nav_date":"2020-12-03","nav":12.468,"day_change_pct":0.1848},{"nav_date":"2020-12-02","nav":12.445,"day_change_pct":0.2094},{"nav_date":"2020-12-01","nav":12.419,"day_change_pct":0.129},{"nav_date":"2020-11-27","nav":12.403,"day_change_pct":2.2928},{"nav_date":"2020-11-26","nav":12.125,"day_change_pct":0.3559},{"nav_date":"2020-11-25","nav":12.082,"day_change_pct":-1.1697},{"nav_date":"2020-11-24","nav":12.225,"day_change_pct":0.5511},{"nav_date":"2020-11-23","nav":12.158,"day_change_pct":0.9717},{"nav_date":"2020-11-20","nav":12.041,"day_change_pct":0.8037},{"nav_date":"2020-11-19","nav":11.945,"day_change_pct":0.3191},{"nav_date":"2020-11-18","nav":11.907,"day_change_pct":0.8555},{"nav_date":"2020-11-17","nav":11.806,"day_change_pct":1.3391},{"nav_date":"2020-11-13","nav":11.65,"day_change_pct":0.6393},{"nav_date":"2020-11-12","nav":11.576,"day_change_pct":0.9858},{"nav_date":"2020-11-11","nav":11.463,"day_change_pct":0.3853},{"nav_date":"2020-11-10","nav":11.419,"day_change_pct":-0.8595},{"nav_date":"2020-11-09","nav":11.518,"day_change_pct":-0.1474},{"nav_date":"2020-11-06","nav":11.535,"day_change_pct":0.1824},{"nav_date":"2020-11-05","nav":11.514,"day_change_pct":1.5075},{"nav_date":"2020-11-04","nav":11.343,"day_change_pct":0.3628},{"nav_date":"2020-11-03","nav":11.302,"day_change_pct":0.7578},{"nav_date":"2020-11-02","nav":11.217,"day_change_pct":-1.2675},{"nav_date":"2020-10-30","nav":11.361,"day_change_pct":-0.3334},{"nav_date":"2020-10-29","nav":11.399,"day_change_pct":-0.2712},{"nav_date":"2020-10-28","nav":11.43,"day_change_pct":-0.1572},{"nav_date":"2020-10-27","nav":11.448,"day_change_pct":0.377},{"nav_date":"2020-10-26","nav":11.405,"day_change_pct":-1.2298},{"nav_date":"2020-10-23","nav":11.547,"day_change_pct":0.2953},{"nav_date":"2020-10-22","nav":11.513,"day_change_pct":0.6469},{"nav_date":"2020-10-21","nav":11.439,"day_change_pct":0.0437},{"nav_date":"2020-10-20","nav":11.434,"day_change_pct":0.1489},{"nav_date":"2020-10-19","nav":11.417,"day_change_pct":0.0789},{"nav_date":"2020-10-16","nav":11.408,"day_change_pct":0.6263},{"nav_date":"2020-10-15","nav":11.337,"day_change_pct":-1.5885},{"nav_date":"2020-10-14","nav":11.52,"day_change_pct":-0.0954},{"nav_date":"2020-10-13","nav":11.531,"day_change_pct":0.1737},{"nav_date":"2020-10-12","nav":11.511,"day_change_pct":-0.5357},{"nav_date":"2020-10-09","nav":11.573,"day_change_pct":-0.7717},{"nav_date":"2020-10-08","nav":11.663,"day_change_pct":0.0},{"nav_date":"2020-10-07","nav":11.663,"day_change_pct":-0.7489},{"nav_date":"2020-10-06","nav":11.751,"day_change_pct":0.2303},{"nav_date":"2020-10-05","nav":11.724,"day_change_pct":0.1281},{"nav_date":"2020-10-01","nav":11.709,"day_change_pct":0.1111},{"nav_date":"2020-09-30","nav":11.696,"day_change_pct":0.1113},{"nav_date":"2020-09-29","nav":11.683,"day_change_pct":0.1715},{"nav_date":"2020-09-28","nav":11.663,"day_change_pct":2.5048},{"nav_date":"2020-09-25","nav":11.378,"day_change_pct":2.1181},{"nav_date":"2020-09-24","nav":11.142,"day_change_pct":-1.8585},{"nav_date":"2020-09-23","nav":11.353,"day_change_pct":-0.517},{"nav_date":"2020-09-22","nav":11.412,"day_change_pct":-1.7731},{"nav_date":"2020-09-21","nav":11.618,"day_change_pct":-2.9245},{"nav_date":"2020-09-18","nav":11.968,"day_change_pct":0.4617},{"nav_date":"2020-09-17","nav":11.913,"day_change_pct":-0.0839},{"nav_date":"2020-09-16","nav":11.923,"day_change_pct":0.5821},{"nav_date":"2020-09-15","nav":11.854,"day_change_pct":1.5332},{"nav_date":"2020-09-14","nav":11.675,"day_change_pct":3.7501},{"nav_date":"2020-09-11","nav":11.253,"day_change_pct":0.1424},{"nav_date":"2020-09-10","nav":11.237,"day_change_pct":1.2525},{"nav_date":"2020-09-09","nav":11.098,"day_change_pct":-1.0432},{"nav_date":"2020-09-08","nav":11.215,"day_change_pct":-0.6819},{"nav_date":"2020-09-07","nav":11.292,"day_change_pct":0.0089},{"nav_date":"2020-09-04","nav":11.291,"day_change_pct":-0.4848},{"nav_date":"2020-09-03","nav":11.346,"day_change_pct":0.496},{"nav_date":"2020-09-02","nav":11.29,"day_change_pct":1.2738},{"nav_date":"2020-09-01","nav":11.148,"day_change_pct":0.1707},{"nav_date":"2020-08-31","nav":11.129,"day_change_pct":-4.0686},{"nav_date":"2020-08-28","nav":11.601,"day_change_pct":-0.5827},{"nav_date":"2020-08-27","nav":11.669,"day_change_pct":-0.0771},{"nav_date":"2020-08-26","nav":11.678,"day_change_pct":-0.188},{"nav_date":"2020-08-25","nav":11.7,"day_change_pct":-0.7297},{"nav_date":"2020-08-24","nav":11.786,"day_change_pct":1.9462},{"nav_date":"2020-08-21","nav":11.561,"day_change_pct":2.0839},{"nav_date":"2020-08-20","nav":11.325,"day_change_pct":0.6041},{"nav_date":"2020-08-19","nav":11.257,"day_change_pct":1.5516},{"nav_date":"2020-08-18","nav":11.085,"day_change_pct":1.1497},{"nav_date":"2020-08-17","nav":10.959,"day_change_pct":0.5321},{"nav_date":"2020-08-14","nav":10.901,"day_change_pct":-0.8279},{"nav_date":"2020-08-13","nav":10.992,"day_change_pct":0.9088},{"nav_date":"2020-08-12","nav":10.893,"day_change_pct":-0.7472},{"nav_date":"2020-08-11","nav":10.975,"day_change_pct":0.9381},{"nav_date":"2020-08-10","nav":10.873,"day_change_pct":2.046},{"nav_date":"2020-08-07","nav":10.655,"day_change_pct":1.6504},{"nav_date":"2020-08-06","nav":10.482,"day_change_pct":0.7788},{"nav_date":"2020-08-05","nav":10.401,"day_change_pct":0.4928},{"nav_date":"2020-08-04","nav":10.35,"day_change_pct":0.9855},{"nav_date":"2020-08-03","nav":10.249,"day_change_pct":1.7675},{"nav_date":"2020-07-31","nav":10.071,"day_change_pct":1.2873},{"nav_date":"2020-07-30","nav":9.943,"day_change_pct":-0.4605},{"nav_date":"2020-07-29","nav":9.989,"day_change_pct":-0.06},{"nav_date":"2020-07-28","nav":9.995,"day_change_pct":1.1537},{"nav_date":"2020-07-27","nav":9.881,"day_change_pct":0.0912},{"nav_date":"2020-07-24","nav":9.872,"day_change_pct":0.142},{"nav_date":"2020-07-23","nav":9.858,"day_change_pct":0.9627},{"nav_date":"2020-07-22","nav":9.764,"day_change_pct":-0.041},{"nav_date":"2020-07-21","nav":9.768,"day_change_pct":0.5145},{"nav_date":"2020-07-20","nav":9.718,"day_change_pct":0.9348},{"nav_date":"2020-07-17","nav":9.628,"day_change_pct":0.6061},{"nav_date":"2020-07-16","nav":9.57,"day_change_pct":0.0732},{"nav_date":"2020-07-15","nav":9.563,"day_change_pct":0.0942},{"nav_date":"2020-07-14","nav":9.554,"day_change_pct":-0.9538},{"nav_date":"2020-07-13","nav":9.646,"day_change_pct":-0.3615},{"nav_date":"2020-07-10","nav":9.681,"day_change_pct":0.0207},{"nav_date":"2020-07-09","nav":9.679,"day_change_pct":0.3005},{"nav_date":"2020-07-08","nav":9.65,"day_change_pct":-0.3717},{"nav_date":"2020-07-07","nav":9.686,"day_change_pct":0.4043},{"nav_date":"2020-07-06","nav":9.647,"day_change_pct":1.2808},{"nav_date":"2020-07-03","nav":9.525,"day_change_pct":0.5383},{"nav_date":"2020-07-02","nav":9.474,"day_change_pct":1.1963},{"nav_date":"2020-07-01","nav":9.362,"day_change_pct":0.7967},{"nav_date":"2020-06-30","nav":9.288,"day_change_pct":-0.1398},{"nav_date":"2020-06-29","nav":9.301,"day_change_pct":-0.99},{"nav_date":"2020-06-26","nav":9.394,"day_change_pct":0.5674},{"nav_date":"2020-06-25","nav":9.341,"day_change_pct":0.549},{"nav_date":"2020-06-24","nav":9.29,"day_change_pct":-1.5473},{"nav_date":"2020-06-23","nav":9.436,"day_change_pct":1.1578},{"nav_date":"2020-06-22","nav":9.328,"day_change_pct":1.8341},{"nav_date":"2020-06-19","nav":9.16,"day_change_pct":1.891},{"nav_date":"2020-06-18","nav":8.99,"day_change_pct":0.7735},{"nav_date":"2020-06-17","nav":8.921,"day_change_pct":0.5863},{"nav_date":"2020-06-16","nav":8.869,"day_change_pct":0.0113},{"nav_date":"2020-06-15","nav":8.868,"day_change_pct":-0.7943},{"nav_date":"2020-06-12","nav":8.939,"day_change_pct":0.5512},{"nav_date":"2020-06-11","nav":8.89,"day_change_pct":-0.4702},{"nav_date":"2020-06-10","nav":8.932,"day_change_pct":0.495},{"nav_date":"2020-06-09","nav":8.888,"day_change_pct":-0.1461},{"nav_date":"2020-06-08","nav":8.901,"day_change_pct":0.1125},{"nav_date":"2020-06-05","nav":8.891,"day_change_pct":2.0429},{"nav_date":"2020-06-04","nav":8.713,"day_change_pct":-0.149},{"nav_date":"2020-06-03","nav":8.726,"day_change_pct":0.9486},{"nav_date":"2020-06-02","nav":8.644,"day_change_pct":1.5031},{"nav_date":"2020-06-01","nav":8.516,"day_change_pct":1.5623},{"nav_date":"2020-05-29","nav":8.385,"day_change_pct":1.7844},{"nav_date":"2020-05-28","nav":8.238,"day_change_pct":0.857},{"nav_date":"2020-05-27","nav":8.168,"day_change_pct":0.049},{"nav_date":"2020-05-26","nav":8.164,"day_change_pct":0.3688},{"nav_date":"2020-05-22","nav":8.134,"day_change_pct":0.519},{"nav_date":"2020-05-21","nav":8.092,"day_change_pct":1.3654},{"nav_date":"2020-05-20","nav":7.983,"day_change_pct":1.1018},{"nav_date":"2020-05-19","nav":7.896,"day_change_pct":-0.2274},{"nav_date":"2020-05-18","nav":7.914,"day_change_pct":-3.0622},{"nav_date":"2020-05-15","nav":8.164,"day_change_pct":0.8648},{"nav_date":"2020-05-14","nav":8.094,"day_change_pct":-0.7237},{"nav_date":"2020-05-13","nav":8.153,"day_change_pct":1.7091},{"nav_date":"2020-05-12","nav":8.016,"day_change_pct":-0.5829},{"nav_date":"2020-05-11","nav":8.063,"day_change_pct":-0.4568},{"nav_date":"2020-05-08","nav":8.1,"day_change_pct":-0.7475},{"nav_date":"2020-05-07","nav":8.161,"day_change_pct":0.0368},{"nav_date":"2020-05-06","nav":8.158,"day_change_pct":0.0613},{"nav_date":"2020-05-05","nav":8.153,"day_change_pct":-0.1714},{"nav_date":"2020-05-04","nav":8.167,"day_change_pct":-3.4177},{"nav_date":"2020-04-30","nav":8.456,"day_change_pct":0.6906},{"nav_date":"2020-04-29","nav":8.398,"day_change_pct":0.5267},{"nav_date":"2020-04-28","nav":8.354,"day_change_pct":1.5314},{"nav_date":"2020-04-27","nav":8.228,"day_change_pct":-0.0729},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":8.234,"day_change_pct":1.7045},{"nav_date":"2020-04-22","nav":8.096,"day_change_pct":1.9391},{"nav_date":"2020-04-21","nav":7.942,"day_change_pct":-2.4684},{"nav_date":"2020-04-20","nav":8.143,"day_change_pct":1.6477},{"nav_date":"2020-04-17","nav":8.011,"day_change_pct":3.1813}],"total":772,"page":1,"page_size":250}