{"fund_details":{"scheme_code":142393,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PC (1169 days) -REGULAR - NORMAL IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1KU7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-19","nav":10.0,"day_change_pct":-20.633},{"nav_date":"2021-04-16","nav":12.5997,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.5986,"day_change_pct":0.0262},{"nav_date":"2021-04-12","nav":12.5953,"day_change_pct":0.0254},{"nav_date":"2021-04-09","nav":12.5921,"day_change_pct":0.0095},{"nav_date":"2021-04-08","nav":12.5909,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.5899,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":12.5889,"day_change_pct":0.0095},{"nav_date":"2021-04-05","nav":12.5877,"day_change_pct":0.0445},{"nav_date":"2021-03-31","nav":12.5821,"day_change_pct":0.0103},{"nav_date":"2021-03-30","nav":12.5808,"day_change_pct":0.039},{"nav_date":"2021-03-26","nav":12.5759,"day_change_pct":0.0103},{"nav_date":"2021-03-25","nav":12.5746,"day_change_pct":0.0087},{"nav_date":"2021-03-24","nav":12.5735,"day_change_pct":0.0095},{"nav_date":"2021-03-23","nav":12.5723,"day_change_pct":0.0111},{"nav_date":"2021-03-22","nav":12.5709,"day_change_pct":0.0294},{"nav_date":"2021-03-19","nav":12.5672,"day_change_pct":0.0111},{"nav_date":"2021-03-18","nav":12.5658,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.5646,"day_change_pct":0.0127},{"nav_date":"2021-03-16","nav":12.563,"day_change_pct":0.0072},{"nav_date":"2021-03-15","nav":12.5621,"day_change_pct":0.0303},{"nav_date":"2021-03-12","nav":12.5583,"day_change_pct":0.0183},{"nav_date":"2021-03-10","nav":12.556,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.5548,"day_change_pct":0.008},{"nav_date":"2021-03-08","nav":12.5538,"day_change_pct":0.0287},{"nav_date":"2021-03-05","nav":12.5502,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.5494,"day_change_pct":0.0032},{"nav_date":"2021-03-03","nav":12.549,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.5481,"day_change_pct":0.0096},{"nav_date":"2021-03-01","nav":12.5469,"day_change_pct":0.0263},{"nav_date":"2021-02-26","nav":12.5436,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":12.5436,"day_change_pct":0.012},{"nav_date":"2021-02-24","nav":12.5421,"day_change_pct":0.0159},{"nav_date":"2021-02-23","nav":12.5401,"day_change_pct":0.0072},{"nav_date":"2021-02-22","nav":12.5392,"day_change_pct":0.0359},{"nav_date":"2021-02-18","nav":12.5347,"day_change_pct":0.012},{"nav_date":"2021-02-17","nav":12.5332,"day_change_pct":0.0136},{"nav_date":"2021-02-16","nav":12.5315,"day_change_pct":0.0136},{"nav_date":"2021-02-15","nav":12.5298,"day_change_pct":0.0295},{"nav_date":"2021-02-12","nav":12.5261,"day_change_pct":0.0096},{"nav_date":"2021-02-11","nav":12.5249,"day_change_pct":0.0128},{"nav_date":"2021-02-10","nav":12.5233,"day_change_pct":0.0128},{"nav_date":"2021-02-09","nav":12.5217,"day_change_pct":0.0096},{"nav_date":"2021-02-08","nav":12.5205,"day_change_pct":0.032},{"nav_date":"2021-02-05","nav":12.5165,"day_change_pct":0.0128},{"nav_date":"2021-02-04","nav":12.5149,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.5136,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.5128,"day_change_pct":0.0104},{"nav_date":"2021-02-01","nav":12.5115,"day_change_pct":0.0296},{"nav_date":"2021-01-29","nav":12.5078,"day_change_pct":0.0112},{"nav_date":"2021-01-28","nav":12.5064,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.5053,"day_change_pct":0.0248},{"nav_date":"2021-01-25","nav":12.5022,"day_change_pct":0.024},{"nav_date":"2021-01-22","nav":12.4992,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.4986,"day_change_pct":0.0056},{"nav_date":"2021-01-20","nav":12.4979,"day_change_pct":0.02},{"nav_date":"2021-01-19","nav":12.4954,"day_change_pct":-0.004},{"nav_date":"2021-01-18","nav":12.4959,"day_change_pct":0.02},{"nav_date":"2021-01-15","nav":12.4934,"day_change_pct":0.008},{"nav_date":"2021-01-14","nav":12.4924,"day_change_pct":-0.0024},{"nav_date":"2021-01-13","nav":12.4927,"day_change_pct":0.0112},{"nav_date":"2021-01-12","nav":12.4913,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.4902,"day_change_pct":0.0096},{"nav_date":"2021-01-08","nav":12.489,"day_change_pct":0.0064},{"nav_date":"2021-01-07","nav":12.4882,"day_change_pct":0.008},{"nav_date":"2021-01-06","nav":12.4872,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":12.4864,"day_change_pct":0.0104},{"nav_date":"2021-01-04","nav":12.4851,"day_change_pct":0.0312},{"nav_date":"2021-01-01","nav":12.4812,"day_change_pct":0.012},{"nav_date":"2020-12-31","nav":12.4797,"day_change_pct":0.0104},{"nav_date":"2020-12-30","nav":12.4784,"day_change_pct":0.0112},{"nav_date":"2020-12-29","nav":12.477,"day_change_pct":0.0136},{"nav_date":"2020-12-28","nav":12.4753,"day_change_pct":0.0361},{"nav_date":"2020-12-24","nav":12.4708,"day_change_pct":0.0112},{"nav_date":"2020-12-23","nav":12.4694,"day_change_pct":0.0104},{"nav_date":"2020-12-22","nav":12.4681,"day_change_pct":0.008},{"nav_date":"2020-12-21","nav":12.4671,"day_change_pct":0.0353},{"nav_date":"2020-12-18","nav":12.4627,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.4615,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.4607,"day_change_pct":0.0064},{"nav_date":"2020-12-15","nav":12.4599,"day_change_pct":0.0064},{"nav_date":"2020-12-14","nav":12.4591,"day_change_pct":0.0273},{"nav_date":"2020-12-11","nav":12.4557,"day_change_pct":0.0072},{"nav_date":"2020-12-10","nav":12.4548,"day_change_pct":0.0096},{"nav_date":"2020-12-09","nav":12.4536,"day_change_pct":0.012},{"nav_date":"2020-12-08","nav":12.4521,"day_change_pct":0.0072},{"nav_date":"2020-12-07","nav":12.4512,"day_change_pct":0.0345},{"nav_date":"2020-12-04","nav":12.4469,"day_change_pct":0.0112},{"nav_date":"2020-12-03","nav":12.4455,"day_change_pct":0.004},{"nav_date":"2020-12-02","nav":12.445,"day_change_pct":-0.0008},{"nav_date":"2020-12-01","nav":12.4451,"day_change_pct":0.0257},{"nav_date":"2020-11-27","nav":12.4419,"day_change_pct":0.0104},{"nav_date":"2020-11-26","nav":12.4406,"day_change_pct":0.0113},{"nav_date":"2020-11-25","nav":12.4392,"day_change_pct":0.0121},{"nav_date":"2020-11-24","nav":12.4377,"day_change_pct":0.0105},{"nav_date":"2020-11-23","nav":12.4364,"day_change_pct":0.0378},{"nav_date":"2020-11-20","nav":12.4317,"day_change_pct":0.0177},{"nav_date":"2020-11-19","nav":12.4295,"day_change_pct":0.0137},{"nav_date":"2020-11-18","nav":12.4278,"day_change_pct":0.0185},{"nav_date":"2020-11-17","nav":12.4255,"day_change_pct":0.0378},{"nav_date":"2020-11-13","nav":12.4208,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.4195,"day_change_pct":0.0209},{"nav_date":"2020-11-11","nav":12.4169,"day_change_pct":0.0113},{"nav_date":"2020-11-10","nav":12.4155,"day_change_pct":0.0097},{"nav_date":"2020-11-09","nav":12.4143,"day_change_pct":0.0314},{"nav_date":"2020-11-06","nav":12.4104,"day_change_pct":0.0081},{"nav_date":"2020-11-05","nav":12.4094,"day_change_pct":0.0016},{"nav_date":"2020-11-04","nav":12.4092,"day_change_pct":0.0105},{"nav_date":"2020-11-03","nav":12.4079,"day_change_pct":0.0129},{"nav_date":"2020-11-02","nav":12.4063,"day_change_pct":0.0339},{"nav_date":"2020-10-29","nav":12.4021,"day_change_pct":0.0113},{"nav_date":"2020-10-28","nav":12.4007,"day_change_pct":0.0081},{"nav_date":"2020-10-27","nav":12.3997,"day_change_pct":0.0113},{"nav_date":"2020-10-26","nav":12.3983,"day_change_pct":0.0323},{"nav_date":"2020-10-23","nav":12.3943,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.394,"day_change_pct":0.0113},{"nav_date":"2020-10-21","nav":12.3926,"day_change_pct":0.0161},{"nav_date":"2020-10-20","nav":12.3906,"day_change_pct":0.0113},{"nav_date":"2020-10-19","nav":12.3892,"day_change_pct":0.0371},{"nav_date":"2020-10-16","nav":12.3846,"day_change_pct":0.017},{"nav_date":"2020-10-15","nav":12.3825,"day_change_pct":0.0162},{"nav_date":"2020-10-14","nav":12.3805,"day_change_pct":0.0323},{"nav_date":"2020-10-13","nav":12.3765,"day_change_pct":0.0089},{"nav_date":"2020-10-12","nav":12.3754,"day_change_pct":0.0331},{"nav_date":"2020-10-09","nav":12.3713,"day_change_pct":0.034},{"nav_date":"2020-10-08","nav":12.3671,"day_change_pct":0.0194},{"nav_date":"2020-10-07","nav":12.3647,"day_change_pct":0.055},{"nav_date":"2020-10-06","nav":12.3579,"day_change_pct":0.0316},{"nav_date":"2020-10-05","nav":12.354,"day_change_pct":0.0543},{"nav_date":"2020-10-01","nav":12.3473,"day_change_pct":0.0146},{"nav_date":"2020-09-30","nav":12.3455,"day_change_pct":0.0113},{"nav_date":"2020-09-29","nav":12.3441,"day_change_pct":0.0089},{"nav_date":"2020-09-28","nav":12.343,"day_change_pct":0.0308},{"nav_date":"2020-09-25","nav":12.3392,"day_change_pct":0.0041},{"nav_date":"2020-09-24","nav":12.3387,"day_change_pct":0.0089},{"nav_date":"2020-09-23","nav":12.3376,"day_change_pct":0.0089},{"nav_date":"2020-09-22","nav":12.3365,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.3352,"day_change_pct":0.0365},{"nav_date":"2020-09-18","nav":12.3307,"day_change_pct":0.0065},{"nav_date":"2020-09-17","nav":12.3299,"day_change_pct":0.0178},{"nav_date":"2020-09-16","nav":12.3277,"day_change_pct":0.0105},{"nav_date":"2020-09-15","nav":12.3264,"day_change_pct":0.0089},{"nav_date":"2020-09-14","nav":12.3253,"day_change_pct":0.0528},{"nav_date":"2020-09-11","nav":12.3188,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":12.3188,"day_change_pct":0.0179},{"nav_date":"2020-09-09","nav":12.3166,"day_change_pct":0.0081},{"nav_date":"2020-09-08","nav":12.3156,"day_change_pct":0.013},{"nav_date":"2020-09-07","nav":12.314,"day_change_pct":0.0292},{"nav_date":"2020-09-04","nav":12.3104,"day_change_pct":0.0154},{"nav_date":"2020-09-03","nav":12.3085,"day_change_pct":0.013},{"nav_date":"2020-09-02","nav":12.3069,"day_change_pct":0.0089},{"nav_date":"2020-09-01","nav":12.3058,"day_change_pct":0.0236},{"nav_date":"2020-08-31","nav":12.3029,"day_change_pct":0.0366},{"nav_date":"2020-08-28","nav":12.2984,"day_change_pct":0.0065},{"nav_date":"2020-08-27","nav":12.2976,"day_change_pct":0.0049},{"nav_date":"2020-08-26","nav":12.297,"day_change_pct":0.0081},{"nav_date":"2020-08-25","nav":12.296,"day_change_pct":0.0081},{"nav_date":"2020-08-24","nav":12.295,"day_change_pct":0.0089},{"nav_date":"2020-08-21","nav":12.2939,"day_change_pct":0.0106},{"nav_date":"2020-08-20","nav":12.2926,"day_change_pct":0.0171},{"nav_date":"2020-08-19","nav":12.2905,"day_change_pct":0.0187},{"nav_date":"2020-08-18","nav":12.2882,"day_change_pct":0.0106},{"nav_date":"2020-08-17","nav":12.2869,"day_change_pct":0.0432},{"nav_date":"2020-08-14","nav":12.2816,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.2802,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":12.279,"day_change_pct":0.0179},{"nav_date":"2020-08-11","nav":12.2768,"day_change_pct":0.009},{"nav_date":"2020-08-10","nav":12.2757,"day_change_pct":0.0236},{"nav_date":"2020-08-07","nav":12.2728,"day_change_pct":-0.0008},{"nav_date":"2020-08-06","nav":12.2729,"day_change_pct":0.0098},{"nav_date":"2020-08-05","nav":12.2717,"day_change_pct":0.0081},{"nav_date":"2020-08-04","nav":12.2707,"day_change_pct":0.0204},{"nav_date":"2020-08-03","nav":12.2682,"day_change_pct":0.0269},{"nav_date":"2020-07-31","nav":12.2649,"day_change_pct":0.0106},{"nav_date":"2020-07-30","nav":12.2636,"day_change_pct":0.0351},{"nav_date":"2020-07-29","nav":12.2593,"day_change_pct":0.0057},{"nav_date":"2020-07-28","nav":12.2586,"day_change_pct":-0.0204},{"nav_date":"2020-07-27","nav":12.2611,"day_change_pct":0.04},{"nav_date":"2020-07-24","nav":12.2562,"day_change_pct":0.009},{"nav_date":"2020-07-23","nav":12.2551,"day_change_pct":0.0073},{"nav_date":"2020-07-22","nav":12.2542,"day_change_pct":0.0188},{"nav_date":"2020-07-21","nav":12.2519,"day_change_pct":0.009},{"nav_date":"2020-07-20","nav":12.2508,"day_change_pct":0.0359},{"nav_date":"2020-07-17","nav":12.2464,"day_change_pct":0.0335},{"nav_date":"2020-07-16","nav":12.2423,"day_change_pct":0.0114},{"nav_date":"2020-07-15","nav":12.2409,"day_change_pct":0.0139},{"nav_date":"2020-07-14","nav":12.2392,"day_change_pct":0.0327},{"nav_date":"2020-07-13","nav":12.2352,"day_change_pct":0.045},{"nav_date":"2020-07-10","nav":12.2297,"day_change_pct":0.0335},{"nav_date":"2020-07-09","nav":12.2256,"day_change_pct":0.063},{"nav_date":"2020-07-08","nav":12.2179,"day_change_pct":0.0295},{"nav_date":"2020-07-07","nav":12.2143,"day_change_pct":0.0139},{"nav_date":"2020-07-06","nav":12.2126,"day_change_pct":0.077},{"nav_date":"2020-07-03","nav":12.2032,"day_change_pct":0.091},{"nav_date":"2020-07-02","nav":12.1921,"day_change_pct":0.0312},{"nav_date":"2020-07-01","nav":12.1883,"day_change_pct":0.0451},{"nav_date":"2020-06-30","nav":12.1828,"day_change_pct":0.0271},{"nav_date":"2020-06-29","nav":12.1795,"day_change_pct":0.0164},{"nav_date":"2020-06-26","nav":12.1775,"day_change_pct":0.0855},{"nav_date":"2020-06-25","nav":12.1671,"day_change_pct":0.0329},{"nav_date":"2020-06-24","nav":12.1631,"day_change_pct":0.0123},{"nav_date":"2020-06-23","nav":12.1616,"day_change_pct":0.0543},{"nav_date":"2020-06-22","nav":12.155,"day_change_pct":0.0453},{"nav_date":"2020-06-19","nav":12.1495,"day_change_pct":0.028},{"nav_date":"2020-06-18","nav":12.1461,"day_change_pct":0.0898},{"nav_date":"2020-06-17","nav":12.1352,"day_change_pct":0.0107},{"nav_date":"2020-06-16","nav":12.1339,"day_change_pct":0.0643},{"nav_date":"2020-06-15","nav":12.1261,"day_change_pct":0.0743},{"nav_date":"2020-06-12","nav":12.1171,"day_change_pct":0.0198},{"nav_date":"2020-06-11","nav":12.1147,"day_change_pct":0.1157},{"nav_date":"2020-06-10","nav":12.1007,"day_change_pct":0.019},{"nav_date":"2020-06-09","nav":12.0984,"day_change_pct":0.0165},{"nav_date":"2020-06-08","nav":12.0964,"day_change_pct":0.0306},{"nav_date":"2020-06-05","nav":12.0927,"day_change_pct":0.0174},{"nav_date":"2020-06-04","nav":12.0906,"day_change_pct":-0.043},{"nav_date":"2020-06-03","nav":12.0958,"day_change_pct":0.0463},{"nav_date":"2020-06-02","nav":12.0902,"day_change_pct":0.0248},{"nav_date":"2020-06-01","nav":12.0872,"day_change_pct":0.0025},{"nav_date":"2020-05-29","nav":12.0869,"day_change_pct":-0.0364},{"nav_date":"2020-05-28","nav":12.0913,"day_change_pct":0.0894},{"nav_date":"2020-05-27","nav":12.0805,"day_change_pct":0.0406},{"nav_date":"2020-05-26","nav":12.0756,"day_change_pct":0.0829},{"nav_date":"2020-05-22","nav":12.0656,"day_change_pct":0.2234},{"nav_date":"2020-05-21","nav":12.0387,"day_change_pct":0.0582},{"nav_date":"2020-05-20","nav":12.0317,"day_change_pct":0.0366},{"nav_date":"2020-05-19","nav":12.0273,"day_change_pct":0.0716},{"nav_date":"2020-05-18","nav":12.0187,"day_change_pct":0.2118},{"nav_date":"2020-05-15","nav":11.9933,"day_change_pct":0.0642},{"nav_date":"2020-05-14","nav":11.9856,"day_change_pct":0.0559},{"nav_date":"2020-05-13","nav":11.9789,"day_change_pct":0.0125},{"nav_date":"2020-05-12","nav":11.9774,"day_change_pct":0.1379},{"nav_date":"2020-05-11","nav":11.9609,"day_change_pct":0.0201},{"nav_date":"2020-05-08","nav":11.9585,"day_change_pct":0.0795},{"nav_date":"2020-05-06","nav":11.949,"day_change_pct":0.0293},{"nav_date":"2020-05-05","nav":11.9455,"day_change_pct":0.0394},{"nav_date":"2020-05-04","nav":11.9408,"day_change_pct":0.0972},{"nav_date":"2020-04-30","nav":11.9292,"day_change_pct":0.0403},{"nav_date":"2020-04-29","nav":11.9244,"day_change_pct":0.0562},{"nav_date":"2020-04-28","nav":11.9177,"day_change_pct":-0.0729},{"nav_date":"2020-04-27","nav":11.9264,"day_change_pct":-0.1515},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9445,"day_change_pct":0.2232},{"nav_date":"2020-04-22","nav":11.9179,"day_change_pct":0.0319},{"nav_date":"2020-04-21","nav":11.9141,"day_change_pct":0.0773},{"nav_date":"2020-04-20","nav":11.9049,"day_change_pct":0.1354},{"nav_date":"2020-04-17","nav":11.8888,"day_change_pct":0.2327},{"nav_date":"2020-04-16","nav":11.8612,"day_change_pct":0.07},{"nav_date":"2020-04-15","nav":11.8529,"day_change_pct":0.0481},{"nav_date":"2020-04-13","nav":11.8472,"day_change_pct":0.0557},{"nav_date":"2020-04-09","nav":11.8406,"day_change_pct":-0.049}],"total":767,"page":1,"page_size":250}