{"fund_details":{"scheme_code":142392,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PC (1169 days) -DIRECT - NORMAL IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1KX1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-19","nav":10.0,"day_change_pct":-21.0628},{"nav_date":"2021-04-16","nav":12.6683,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.6672,"day_change_pct":0.0261},{"nav_date":"2021-04-12","nav":12.6639,"day_change_pct":0.0261},{"nav_date":"2021-04-09","nav":12.6606,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.6595,"day_change_pct":0.0087},{"nav_date":"2021-04-07","nav":12.6584,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":12.6574,"day_change_pct":0.0095},{"nav_date":"2021-04-05","nav":12.6562,"day_change_pct":0.0451},{"nav_date":"2021-03-31","nav":12.6505,"day_change_pct":0.0103},{"nav_date":"2021-03-30","nav":12.6492,"day_change_pct":0.0395},{"nav_date":"2021-03-26","nav":12.6442,"day_change_pct":0.0103},{"nav_date":"2021-03-25","nav":12.6429,"day_change_pct":0.0087},{"nav_date":"2021-03-24","nav":12.6418,"day_change_pct":0.0095},{"nav_date":"2021-03-23","nav":12.6406,"day_change_pct":0.0119},{"nav_date":"2021-03-22","nav":12.6391,"day_change_pct":0.0293},{"nav_date":"2021-03-19","nav":12.6354,"day_change_pct":0.0119},{"nav_date":"2021-03-18","nav":12.6339,"day_change_pct":0.0095},{"nav_date":"2021-03-17","nav":12.6327,"day_change_pct":0.0119},{"nav_date":"2021-03-16","nav":12.6312,"day_change_pct":0.0071},{"nav_date":"2021-03-15","nav":12.6303,"day_change_pct":0.0309},{"nav_date":"2021-03-12","nav":12.6264,"day_change_pct":0.0182},{"nav_date":"2021-03-10","nav":12.6241,"day_change_pct":0.0095},{"nav_date":"2021-03-09","nav":12.6229,"day_change_pct":0.0087},{"nav_date":"2021-03-08","nav":12.6218,"day_change_pct":0.0285},{"nav_date":"2021-03-05","nav":12.6182,"day_change_pct":0.0063},{"nav_date":"2021-03-04","nav":12.6174,"day_change_pct":0.004},{"nav_date":"2021-03-03","nav":12.6169,"day_change_pct":0.0063},{"nav_date":"2021-03-02","nav":12.6161,"day_change_pct":0.0095},{"nav_date":"2021-03-01","nav":12.6149,"day_change_pct":0.027},{"nav_date":"2021-02-26","nav":12.6115,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":12.6115,"day_change_pct":0.0119},{"nav_date":"2021-02-24","nav":12.61,"day_change_pct":0.0159},{"nav_date":"2021-02-23","nav":12.608,"day_change_pct":0.0071},{"nav_date":"2021-02-22","nav":12.6071,"day_change_pct":0.0365},{"nav_date":"2021-02-18","nav":12.6025,"day_change_pct":0.0119},{"nav_date":"2021-02-17","nav":12.601,"day_change_pct":0.0143},{"nav_date":"2021-02-16","nav":12.5992,"day_change_pct":0.0135},{"nav_date":"2021-02-15","nav":12.5975,"day_change_pct":0.0294},{"nav_date":"2021-02-12","nav":12.5938,"day_change_pct":0.0095},{"nav_date":"2021-02-11","nav":12.5926,"day_change_pct":0.0127},{"nav_date":"2021-02-10","nav":12.591,"day_change_pct":0.0127},{"nav_date":"2021-02-09","nav":12.5894,"day_change_pct":0.0103},{"nav_date":"2021-02-08","nav":12.5881,"day_change_pct":0.031},{"nav_date":"2021-02-05","nav":12.5842,"day_change_pct":0.0127},{"nav_date":"2021-02-04","nav":12.5826,"day_change_pct":0.0111},{"nav_date":"2021-02-03","nav":12.5812,"day_change_pct":0.0072},{"nav_date":"2021-02-02","nav":12.5803,"day_change_pct":0.0103},{"nav_date":"2021-02-01","nav":12.579,"day_change_pct":0.0286},{"nav_date":"2021-01-29","nav":12.5754,"day_change_pct":0.0119},{"nav_date":"2021-01-28","nav":12.5739,"day_change_pct":0.0087},{"nav_date":"2021-01-27","nav":12.5728,"day_change_pct":0.0247},{"nav_date":"2021-01-25","nav":12.5697,"day_change_pct":0.0255},{"nav_date":"2021-01-22","nav":12.5665,"day_change_pct":0.0056},{"nav_date":"2021-01-21","nav":12.5658,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.565,"day_change_pct":0.0199},{"nav_date":"2021-01-19","nav":12.5625,"day_change_pct":-0.0032},{"nav_date":"2021-01-18","nav":12.5629,"day_change_pct":0.0215},{"nav_date":"2021-01-15","nav":12.5602,"day_change_pct":0.0088},{"nav_date":"2021-01-14","nav":12.5591,"day_change_pct":-0.0024},{"nav_date":"2021-01-13","nav":12.5594,"day_change_pct":0.0127},{"nav_date":"2021-01-12","nav":12.5578,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.5567,"day_change_pct":0.0112},{"nav_date":"2021-01-08","nav":12.5553,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.5544,"day_change_pct":0.008},{"nav_date":"2021-01-06","nav":12.5534,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.5525,"day_change_pct":0.0112},{"nav_date":"2021-01-04","nav":12.5511,"day_change_pct":0.0327},{"nav_date":"2021-01-01","nav":12.547,"day_change_pct":0.0128},{"nav_date":"2020-12-31","nav":12.5454,"day_change_pct":0.0104},{"nav_date":"2020-12-30","nav":12.5441,"day_change_pct":0.012},{"nav_date":"2020-12-29","nav":12.5426,"day_change_pct":0.0144},{"nav_date":"2020-12-28","nav":12.5408,"day_change_pct":0.0383},{"nav_date":"2020-12-24","nav":12.536,"day_change_pct":0.0112},{"nav_date":"2020-12-23","nav":12.5346,"day_change_pct":0.012},{"nav_date":"2020-12-22","nav":12.5331,"day_change_pct":0.008},{"nav_date":"2020-12-21","nav":12.5321,"day_change_pct":0.0375},{"nav_date":"2020-12-18","nav":12.5274,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.5262,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.5254,"day_change_pct":0.0072},{"nav_date":"2020-12-15","nav":12.5245,"day_change_pct":0.0072},{"nav_date":"2020-12-14","nav":12.5236,"day_change_pct":0.0288},{"nav_date":"2020-12-11","nav":12.52,"day_change_pct":0.0072},{"nav_date":"2020-12-10","nav":12.5191,"day_change_pct":0.0104},{"nav_date":"2020-12-09","nav":12.5178,"day_change_pct":0.0128},{"nav_date":"2020-12-08","nav":12.5162,"day_change_pct":0.008},{"nav_date":"2020-12-07","nav":12.5152,"day_change_pct":0.036},{"nav_date":"2020-12-04","nav":12.5107,"day_change_pct":0.012},{"nav_date":"2020-12-03","nav":12.5092,"day_change_pct":0.004},{"nav_date":"2020-12-02","nav":12.5087,"day_change_pct":0.0},{"nav_date":"2020-12-01","nav":12.5087,"day_change_pct":0.028},{"nav_date":"2020-11-27","nav":12.5052,"day_change_pct":0.0112},{"nav_date":"2020-11-26","nav":12.5038,"day_change_pct":0.012},{"nav_date":"2020-11-25","nav":12.5023,"day_change_pct":0.012},{"nav_date":"2020-11-24","nav":12.5008,"day_change_pct":0.0112},{"nav_date":"2020-11-23","nav":12.4994,"day_change_pct":0.0392},{"nav_date":"2020-11-20","nav":12.4945,"day_change_pct":0.0176},{"nav_date":"2020-11-19","nav":12.4923,"day_change_pct":0.0144},{"nav_date":"2020-11-18","nav":12.4905,"day_change_pct":0.02},{"nav_date":"2020-11-17","nav":12.488,"day_change_pct":0.0393},{"nav_date":"2020-11-13","nav":12.4831,"day_change_pct":0.0112},{"nav_date":"2020-11-12","nav":12.4817,"day_change_pct":0.0216},{"nav_date":"2020-11-11","nav":12.479,"day_change_pct":0.0112},{"nav_date":"2020-11-10","nav":12.4776,"day_change_pct":0.0104},{"nav_date":"2020-11-09","nav":12.4763,"day_change_pct":0.0329},{"nav_date":"2020-11-06","nav":12.4722,"day_change_pct":0.0088},{"nav_date":"2020-11-05","nav":12.4711,"day_change_pct":0.0024},{"nav_date":"2020-11-04","nav":12.4708,"day_change_pct":0.0104},{"nav_date":"2020-11-03","nav":12.4695,"day_change_pct":0.0136},{"nav_date":"2020-11-02","nav":12.4678,"day_change_pct":0.0361},{"nav_date":"2020-10-29","nav":12.4633,"day_change_pct":0.012},{"nav_date":"2020-10-28","nav":12.4618,"day_change_pct":0.008},{"nav_date":"2020-10-27","nav":12.4608,"day_change_pct":0.0128},{"nav_date":"2020-10-26","nav":12.4592,"day_change_pct":0.0329},{"nav_date":"2020-10-23","nav":12.4551,"day_change_pct":0.0032},{"nav_date":"2020-10-22","nav":12.4547,"day_change_pct":0.012},{"nav_date":"2020-10-21","nav":12.4532,"day_change_pct":0.0161},{"nav_date":"2020-10-20","nav":12.4512,"day_change_pct":0.012},{"nav_date":"2020-10-19","nav":12.4497,"day_change_pct":0.0394},{"nav_date":"2020-10-16","nav":12.4448,"day_change_pct":0.0169},{"nav_date":"2020-10-15","nav":12.4427,"day_change_pct":0.0169},{"nav_date":"2020-10-14","nav":12.4406,"day_change_pct":0.033},{"nav_date":"2020-10-13","nav":12.4365,"day_change_pct":0.0088},{"nav_date":"2020-10-12","nav":12.4354,"day_change_pct":0.0354},{"nav_date":"2020-10-09","nav":12.431,"day_change_pct":0.0338},{"nav_date":"2020-10-08","nav":12.4268,"day_change_pct":0.0201},{"nav_date":"2020-10-07","nav":12.4243,"day_change_pct":0.0556},{"nav_date":"2020-10-06","nav":12.4174,"day_change_pct":0.0322},{"nav_date":"2020-10-05","nav":12.4134,"day_change_pct":0.0564},{"nav_date":"2020-10-01","nav":12.4064,"day_change_pct":0.0153},{"nav_date":"2020-09-30","nav":12.4045,"day_change_pct":0.0121},{"nav_date":"2020-09-29","nav":12.403,"day_change_pct":0.0089},{"nav_date":"2020-09-28","nav":12.4019,"day_change_pct":0.0323},{"nav_date":"2020-09-25","nav":12.3979,"day_change_pct":0.0048},{"nav_date":"2020-09-24","nav":12.3973,"day_change_pct":0.0097},{"nav_date":"2020-09-23","nav":12.3961,"day_change_pct":0.0089},{"nav_date":"2020-09-22","nav":12.395,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":12.3936,"day_change_pct":0.0387},{"nav_date":"2020-09-18","nav":12.3888,"day_change_pct":0.0073},{"nav_date":"2020-09-17","nav":12.3879,"day_change_pct":0.0178},{"nav_date":"2020-09-16","nav":12.3857,"day_change_pct":0.0105},{"nav_date":"2020-09-15","nav":12.3844,"day_change_pct":0.0105},{"nav_date":"2020-09-14","nav":12.3831,"day_change_pct":0.0533},{"nav_date":"2020-09-11","nav":12.3765,"day_change_pct":0.0016},{"nav_date":"2020-09-10","nav":12.3763,"day_change_pct":0.0186},{"nav_date":"2020-09-09","nav":12.374,"day_change_pct":0.0081},{"nav_date":"2020-09-08","nav":12.373,"day_change_pct":0.0137},{"nav_date":"2020-09-07","nav":12.3713,"day_change_pct":0.0307},{"nav_date":"2020-09-04","nav":12.3675,"day_change_pct":0.0162},{"nav_date":"2020-09-03","nav":12.3655,"day_change_pct":0.0137},{"nav_date":"2020-09-02","nav":12.3638,"day_change_pct":0.0089},{"nav_date":"2020-09-01","nav":12.3627,"day_change_pct":0.0243},{"nav_date":"2020-08-31","nav":12.3597,"day_change_pct":0.038},{"nav_date":"2020-08-28","nav":12.355,"day_change_pct":0.0065},{"nav_date":"2020-08-27","nav":12.3542,"day_change_pct":0.0057},{"nav_date":"2020-08-26","nav":12.3535,"day_change_pct":0.0097},{"nav_date":"2020-08-25","nav":12.3523,"day_change_pct":0.0081},{"nav_date":"2020-08-24","nav":12.3513,"day_change_pct":0.0105},{"nav_date":"2020-08-21","nav":12.35,"day_change_pct":0.0113},{"nav_date":"2020-08-20","nav":12.3486,"day_change_pct":0.017},{"nav_date":"2020-08-19","nav":12.3465,"day_change_pct":0.0203},{"nav_date":"2020-08-18","nav":12.344,"day_change_pct":0.0097},{"nav_date":"2020-08-17","nav":12.3428,"day_change_pct":0.0454},{"nav_date":"2020-08-14","nav":12.3372,"day_change_pct":0.0122},{"nav_date":"2020-08-13","nav":12.3357,"day_change_pct":0.0097},{"nav_date":"2020-08-12","nav":12.3345,"day_change_pct":0.0187},{"nav_date":"2020-08-11","nav":12.3322,"day_change_pct":0.0097},{"nav_date":"2020-08-10","nav":12.331,"day_change_pct":0.0251},{"nav_date":"2020-08-07","nav":12.3279,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":12.3279,"day_change_pct":0.0097},{"nav_date":"2020-08-05","nav":12.3267,"day_change_pct":0.0089},{"nav_date":"2020-08-04","nav":12.3256,"day_change_pct":0.0203},{"nav_date":"2020-08-03","nav":12.3231,"day_change_pct":0.0292},{"nav_date":"2020-07-31","nav":12.3195,"day_change_pct":0.0114},{"nav_date":"2020-07-30","nav":12.3181,"day_change_pct":0.0357},{"nav_date":"2020-07-29","nav":12.3137,"day_change_pct":0.0057},{"nav_date":"2020-07-28","nav":12.313,"day_change_pct":-0.0203},{"nav_date":"2020-07-27","nav":12.3155,"day_change_pct":0.0414},{"nav_date":"2020-07-24","nav":12.3104,"day_change_pct":0.0097},{"nav_date":"2020-07-23","nav":12.3092,"day_change_pct":0.0081},{"nav_date":"2020-07-22","nav":12.3082,"day_change_pct":0.0195},{"nav_date":"2020-07-21","nav":12.3058,"day_change_pct":0.0098},{"nav_date":"2020-07-20","nav":12.3046,"day_change_pct":0.0374},{"nav_date":"2020-07-17","nav":12.3,"day_change_pct":0.0342},{"nav_date":"2020-07-16","nav":12.2958,"day_change_pct":0.0114},{"nav_date":"2020-07-15","nav":12.2944,"day_change_pct":0.0138},{"nav_date":"2020-07-14","nav":12.2927,"day_change_pct":0.0334},{"nav_date":"2020-07-13","nav":12.2886,"day_change_pct":0.0472},{"nav_date":"2020-07-10","nav":12.2828,"day_change_pct":0.0334},{"nav_date":"2020-07-09","nav":12.2787,"day_change_pct":0.0644},{"nav_date":"2020-07-08","nav":12.2708,"day_change_pct":0.0293},{"nav_date":"2020-07-07","nav":12.2672,"day_change_pct":0.0147},{"nav_date":"2020-07-06","nav":12.2654,"day_change_pct":0.0783},{"nav_date":"2020-07-03","nav":12.2558,"day_change_pct":0.0923},{"nav_date":"2020-07-02","nav":12.2445,"day_change_pct":0.0319},{"nav_date":"2020-07-01","nav":12.2406,"day_change_pct":0.045},{"nav_date":"2020-06-30","nav":12.2351,"day_change_pct":0.0278},{"nav_date":"2020-06-29","nav":12.2317,"day_change_pct":0.018},{"nav_date":"2020-06-26","nav":12.2295,"day_change_pct":0.0859},{"nav_date":"2020-06-25","nav":12.219,"day_change_pct":0.0327},{"nav_date":"2020-06-24","nav":12.215,"day_change_pct":0.0139},{"nav_date":"2020-06-23","nav":12.2133,"day_change_pct":0.0549},{"nav_date":"2020-06-22","nav":12.2066,"day_change_pct":0.0459},{"nav_date":"2020-06-19","nav":12.201,"day_change_pct":0.0295},{"nav_date":"2020-06-18","nav":12.1974,"day_change_pct":0.0903},{"nav_date":"2020-06-17","nav":12.1864,"day_change_pct":0.0107},{"nav_date":"2020-06-16","nav":12.1851,"day_change_pct":0.0649},{"nav_date":"2020-06-15","nav":12.1772,"day_change_pct":0.0756},{"nav_date":"2020-06-12","nav":12.168,"day_change_pct":0.0205},{"nav_date":"2020-06-11","nav":12.1655,"day_change_pct":0.116},{"nav_date":"2020-06-10","nav":12.1514,"day_change_pct":0.0198},{"nav_date":"2020-06-09","nav":12.149,"day_change_pct":0.0173},{"nav_date":"2020-06-08","nav":12.1469,"day_change_pct":0.0321},{"nav_date":"2020-06-05","nav":12.143,"day_change_pct":0.0173},{"nav_date":"2020-06-04","nav":12.1409,"day_change_pct":-0.042},{"nav_date":"2020-06-03","nav":12.146,"day_change_pct":0.047},{"nav_date":"2020-06-02","nav":12.1403,"day_change_pct":0.0247},{"nav_date":"2020-06-01","nav":12.1373,"day_change_pct":0.0041},{"nav_date":"2020-05-29","nav":12.1368,"day_change_pct":-0.0354},{"nav_date":"2020-05-28","nav":12.1411,"day_change_pct":0.0899},{"nav_date":"2020-05-27","nav":12.1302,"day_change_pct":0.0404},{"nav_date":"2020-05-26","nav":12.1253,"day_change_pct":0.085},{"nav_date":"2020-05-22","nav":12.115,"day_change_pct":0.2242},{"nav_date":"2020-05-21","nav":12.0879,"day_change_pct":0.0588},{"nav_date":"2020-05-20","nav":12.0808,"day_change_pct":0.0373},{"nav_date":"2020-05-19","nav":12.0763,"day_change_pct":0.0721},{"nav_date":"2020-05-18","nav":12.0676,"day_change_pct":0.2134},{"nav_date":"2020-05-15","nav":12.0419,"day_change_pct":0.0648},{"nav_date":"2020-05-14","nav":12.0341,"day_change_pct":0.0565},{"nav_date":"2020-05-13","nav":12.0273,"day_change_pct":0.0125},{"nav_date":"2020-05-12","nav":12.0258,"day_change_pct":0.1382},{"nav_date":"2020-05-11","nav":12.0092,"day_change_pct":0.0217},{"nav_date":"2020-05-08","nav":12.0066,"day_change_pct":0.08},{"nav_date":"2020-05-06","nav":11.997,"day_change_pct":0.0309},{"nav_date":"2020-05-05","nav":11.9933,"day_change_pct":0.04},{"nav_date":"2020-05-04","nav":11.9885,"day_change_pct":0.0994},{"nav_date":"2020-04-30","nav":11.9766,"day_change_pct":0.0401},{"nav_date":"2020-04-29","nav":11.9718,"day_change_pct":0.0568},{"nav_date":"2020-04-28","nav":11.965,"day_change_pct":-0.0727},{"nav_date":"2020-04-27","nav":11.9737,"day_change_pct":-0.1493},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9916,"day_change_pct":0.224},{"nav_date":"2020-04-22","nav":11.9648,"day_change_pct":0.0318},{"nav_date":"2020-04-21","nav":11.961,"day_change_pct":0.0778},{"nav_date":"2020-04-20","nav":11.9517,"day_change_pct":0.1366},{"nav_date":"2020-04-17","nav":11.9354,"day_change_pct":0.2335},{"nav_date":"2020-04-16","nav":11.9076,"day_change_pct":0.0714},{"nav_date":"2020-04-15","nav":11.8991,"day_change_pct":0.0488},{"nav_date":"2020-04-13","nav":11.8933,"day_change_pct":0.0572},{"nav_date":"2020-04-09","nav":11.8865,"day_change_pct":-0.0488}],"total":767,"page":1,"page_size":250}